| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.37 | +0.21% | +0.05 | 289.52K | 7.05M | 0.70% | 380.17M | +0.45% | -0.49% | 0.00% | +0.70% |
BroadcomUS AVGO | 357.90 | +0.21% | +0.74 | 32.86M | 11.73B | 1.81% | 1.70T | -2.95% | -16.33% | -3.82% | +3.41% |
iShares Nasdaq 100 ETFUS IQQ | 24.33 | +0.21% | +0.05 | 463.54K | 11.27M | 0.71% | 388.31M | +0.37% | -0.53% | 0.00% | -0.29% |
GMO Domestic Resilience ETFUS DRES | 30.22 | +0.21% | +0.06 | 48 | 1.45K | 0.00% | 36.87M | -1.11% | -4.67% | +0.54% | +18.20% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.92 | +0.21% | +0.07 | 10K | 334.82K | 0.62% | 138.41M | +0.86% | -0.50% | +8.65% | +23.72% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.53 | +0.21% | +0.03 | 5K | 66.26K | 0.41% | 50.34M | +0.14% | -0.34% | -0.68% | +1.18% |
ProShares Short 7-10 TreasuryUS TBX | 29.04 | +0.21% | +0.06 | 3K | 100.07K | 0.10% | 21.05M | +0.59% | +1.08% | +1.45% | +4.48% |
GraniteShares 2X Long AVGO Daily ETFUS AVGU | 29.49 | +0.21% | +0.06 | 246.84K | 7.26M | 3.26% | 31.26M | -6.23% | -31.73% | -14.22% | -14.42% |
MidCap Financial Investment CorpUS MFIC | 9.62 | +0.21% | +0.02 | 450.90K | 4.34M | 1.30% | 792.42M | 0.00% | -1.43% | -5.96% | -15.91% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.84 | +0.21% | +0.06 | 336.53K | 9.70M | 0.69% | 952.59M | -0.45% | -2.86% | -3.64% | -6.49% |
Oxford Lane CapitalUS OXLCO | 24.00 | +0.21% | +0.05 | 1K | 33.43K | 0.10% | 57.60M | +0.33% | -0.25% | -0.17% | +2.54% |
Global-E Online Ltd.US GLBE | 38.37 | +0.21% | +0.08 | 899.51K | 34.47M | 3.55% | 6.43B | -3.95% | -9.33% | +17.23% | -2.39% |
Mueller Water Products,US MWA | 23.95 | +0.21% | +0.05 | 858.71K | 20.58M | 1.17% | 3.74B | -1.76% | -10.13% | -6.55% | +0.55% |
Invesco Municipal TrustUS VKQ | 9.58 | +0.21% | +0.02 | 121.62K | 1.16M | 0.42% | 530.11M | -2.04% | -3.72% | -2.54% | -0.73% |
Invesco QQQ Income Advantage ETFUS QQA | 56.31 | +0.21% | +0.12 | 96.02K | 5.40M | 0.61% | 857.64M | +0.46% | -0.56% | +2.11% | +6.21% |
Nuveen Credit Strategies Income FundUS JQC | 4.77 | +0.21% | +0.01 | 359.51K | 1.71M | 0.42% | 705.09M | 0.00% | -0.83% | -0.83% | -4.98% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.85 | +0.21% | +0.05 | 969 | 22.15K | 0.13% | 5.71M | -0.70% | -0.69% | -3.22% | -6.36% |
First BanCorpUS FBP | 28.51 | +0.21% | +0.06 | 675.42K | 19.28M | 0.86% | 4.36B | +1.79% | -0.56% | +15.15% | +37.53% |
Motley Fool Small-Cap Growth ETFUS TMFS | 35.18 | +0.21% | +0.07 | 3K | 96.69K | 0.56% | 56.29M | -2.63% | -4.95% | +4.64% | +1.03% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 47.36 | +0.21% | +0.10 | 694.45K | 32.80M | 0.80% | 6.51B | -0.08% | -1.99% | +6.33% | +25.36% |