| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NexPoint Credit Strategies FundUS NXDT | 5.47 | +0.37% | +0.02 | 104.60K | 572.20K | 4.40% | 290.49M | +1.30% | +18.66% | +7.89% | +42.82% |
MGP IngredientsUS MGPI | 16.40 | +0.37% | +0.06 | 305.85K | 4.97M | 3.24% | 351.19M | -2.67% | -6.45% | -0.12% | -32.51% |
RLJ LodgingUS RLJ | 10.93 | +0.37% | +0.04 | 1.17M | 12.77M | 2.34% | 1.66B | -4.62% | -1.80% | +2.73% | +46.71% |
CresAlta Small and Mid-Cap ETFUS CVSM | 26.43 | +0.37% | +0.10 | 182 | 4.82K | 0.00% | 96.03M | +0.33% | -0.86% | +2.17% | -3.90% |
First Trust United Kingdom AlphaDEX FundUS FKU | 56.55 | +0.37% | +0.21 | 863 | 48.87K | 0.32% | 36.76M | -0.74% | -0.66% | +7.83% | +11.08% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 40.90 | +0.37% | +0.15 | 2K | 71.49K | 0.17% | 185.24M | +0.52% | -1.80% | +5.10% | +15.36% |
Fortress BiotechUS FBIO | 2.72 | +0.37% | +0.01 | 168.14K | 455.13K | 2.40% | 90.36M | -1.81% | +1.87% | -1.81% | -25.68% |
UGI CorpUS UGI | 37.94 | +0.37% | +0.14 | 1.41M | 53.23M | 1.01% | 8.15B | -0.18% | +11.00% | +9.05% | +1.36% |
Flagstar Financial, Inc.US FLG | 13.52 | +0.37% | +0.05 | 2.44M | 32.97M | 1.04% | 5.62B | +0.52% | -3.08% | -6.63% | +7.39% |
Barclays PLCUS BCS | 27.00 | +0.37% | +0.10 | 5.76M | 155.06M | 0.99% | 91.17B | +0.52% | -3.33% | +14.21% | +6.09% |
Peloton Interactive, Inc.US PTON | 5.40 | +0.37% | +0.02 | 5.78M | 31.03M | 2.42% | 2.37B | -0.92% | -4.93% | -3.40% | -12.34% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 46.33 | +0.37% | +0.17 | 17.73K | 820.83K | 0.51% | 76.44M | -0.10% | -1.76% | +3.60% | +11.53% |
GMR SolutionsUS GMRS | 13.46 | +0.37% | +0.05 | 470.55K | 6.31M | 3.65% | 727.00M | +6.83% | +7.00% | +2.12% | -10.27% |
iShares Core S&P Small-Cap ETFUS IJR | 145.34 | +0.37% | +0.54 | 2.44M | 354.47M | 1.02% | 109.80B | -0.16% | -2.41% | +4.64% | +20.94% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 56.51 | +0.37% | +0.21 | 951.14K | 53.66M | 1.03% | 16.66B | -0.16% | -2.42% | +4.57% | +20.59% |
Cheesecake FactoryUS CAKE | 107.58 | +0.37% | +0.40 | 1.18M | 128.00M | 2.87% | 5.36B | -4.01% | +0.50% | +52.34% | +113.11% |
Texas Ventures Acquisition III CorpUS TVACU | 10.74 | +0.37% | +0.04 | 1K | 13.72K | 0.00% | 322.20M | -0.09% | +0.28% | +1.32% | -2.27% |
VirtuUS VIRT | 64.43 | +0.37% | +0.24 | 947.34K | 61.07M | 2.13% | 10.07B | -2.95% | +15.36% | +15.99% | +93.37% |
LHA Market State Tactical Q ETFUS MSTQ | 38.94 | +0.38% | +0.15 | 4K | 142.75K | 0.36% | 39.91M | +0.34% | -0.66% | +2.48% | +12.81% |
Global X Blockchain ETFUS BKCH | 74.91 | +0.38% | +0.28 | 121.75K | 9.01M | 3.00% | 297.85M | +11.13% | +14.84% | -2.66% | +17.27% |