| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strayer EducationUS STRA | 81.59 | +0.36% | +0.29 | 220.24K | 17.88M | 2.48% | 1.81B | -3.60% | -3.88% | +0.09% | +1.73% |
Radiant LogisticsUS RLGT | 8.44 | +0.36% | +0.03 | 137.60K | 1.16M | 2.32% | 395.61M | -3.21% | 0.00% | -4.95% | +33.33% |
IdentivUS INVE | 2.81 | +0.36% | +0.01 | 116.89K | 329.87K | 2.86% | 68.10M | +1.81% | +8.91% | -27.58% | -26.82% |
CabotUS CBT | 81.48 | +0.36% | +0.29 | 284.12K | 23.11M | 2.66% | 4.21B | -2.59% | -7.01% | -1.87% | +22.93% |
India Internet ETFUS INQQ | 14.04 | +0.36% | +0.05 | 5K | 77.31K | 1.79% | 45.91M | +1.39% | +3.12% | +18.08% | -4.62% |
Direxion Daily 20+ Year Treasury Bull 3x SharesUS TMF | 30.88 | +0.36% | +0.11 | 2.26M | 70.10M | 1.14% | 2.18B | -1.44% | -1.75% | -9.68% | -17.26% |
Popular Capital Trust IIUS BPOPM | 25.25 | +0.36% | +0.09 | 2K | 43.80K | 0.08% | 131.30M | +0.11% | +0.02% | -0.63% | +0.80% |
YOKE CORE ETFUS YOKE | 31.64 | +0.36% | +0.11 | 4K | 116.27K | 0.10% | 233.50M | +0.50% | -1.72% | +2.59% | +16.41% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 34.06 | +0.36% | +0.12 | 248 | 8.45K | 0.12% | 249.66M | -0.20% | -2.81% | +3.89% | +19.13% |
Boqii Holding LimitedUS BQ | 0.8904 | +0.36% | +0.0032 | 43.21K | 38.57K | 2.96% | 7.02M | -6.91% | +3.78% | +0.04% | -56.14% |
VisteonUS VC | 102.64 | +0.36% | +0.37 | 275.86K | 28.27M | 2.46% | 2.75B | +0.61% | -1.43% | -12.80% | +7.93% |
Capital Group U.S. Large Growth ETFUS CGGG | 28.93 | +0.36% | +0.10 | 17.86K | 516.06K | 0.45% | 67.12M | +1.29% | -0.96% | +5.16% | +1.26% |
I3 Verticals Inc.US IIIV | 16.60 | +0.36% | +0.06 | 321.38K | 5.31M | 3.81% | 438.26M | +1.97% | -4.98% | -17.08% | -34.10% |
Nuveen AMT-Free Municipal Income FundUS NEA | 11.04 | +0.36% | +0.04 | 953.79K | 10.51M | 0.44% | 3.35B | -1.69% | -3.41% | -4.75% | -5.07% |
Toppoint Holdings Inc.US TOPP | 0.1378 | +0.36% | +0.0005 | 659.56K | 90.17K | 11.07% | 3.40M | -25.23% | -69.71% | -90.16% | -82.96% |
TransDigmUS TDG | 1,162.05 | +0.36% | +4.22 | 210.41K | 243.82M | 1.46% | 64.23B | -2.02% | -5.16% | -4.15% | -12.62% |
Usio, Inc.US USIO | 2.75 | +0.37% | +0.01 | 194.93K | 543.03K | 4.01% | 78.36M | -0.72% | +18.53% | +66.67% | +102.21% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 82.32 | +0.37% | +0.30 | 6K | 459.52K | 0.19% | 32.93M | +0.15% | +0.57% | +7.33% | +9.12% |
Finward BancorpUS FNWD | 43.90 | +0.37% | +0.16 | 12.20K | 536.35K | 0.96% | 189.96M | +1.27% | -1.37% | +28.55% | +24.75% |
Installed BuildingUS IBP | 238.57 | +0.37% | +0.87 | 228.01K | 54.46M | 3.21% | 6.34B | -2.85% | -2.25% | +21.94% | -8.03% |