| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cherry Hill Mortgage InvestmentUS CHMI | 2.96 | +0.34% | +0.01 | 179.44K | 531.19K | 1.36% | 109.36M | +1.37% | +22.82% | +25.42% | +16.08% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 142.48 | +0.34% | +0.48 | 29.03K | 4.13M | 1.10% | 1.41B | +0.02% | -1.75% | +5.70% | +25.93% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 47.35 | +0.34% | +0.16 | 271.81K | 12.86M | 0.57% | 7.52B | +0.15% | -0.61% | +6.04% | +14.48% |
Evercore PartnersUS EVR | 297.92 | +0.34% | +1.01 | 332.42K | 98.64M | 2.22% | 11.46B | +2.69% | -2.62% | -12.58% | -12.44% |
Bain Capital GSS Investment CorpUS BCSS | 10.32 | +0.34% | +0.04 | 538 | 5.55K | 0.34% | 602.40M | +0.34% | +1.03% | +1.03% | +2.33% |
EnterpriseUS EFSC | 64.66 | +0.34% | +0.22 | 212.32K | 13.73M | 1.13% | 2.34B | +1.68% | -1.90% | +2.55% | +19.74% |
iShares MSCI Thailand ETFUS THD | 73.39 | +0.34% | +0.25 | 17.81K | 1.31M | 0.45% | 348.60M | +1.52% | -0.33% | +1.51% | +22.99% |
Live VenturesUS LIVE | 8.80 | +0.34% | +0.03 | 3K | 26.64K | 1.48% | 27.03M | -4.24% | -8.62% | -5.88% | -40.54% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.93 | +0.34% | +0.01 | 31.15K | 90.97K | 1.20% | 10.31M | -1.01% | -6.69% | +59.24% | +30.22% |
Acuitas Small Cap Active ETFUS AIMS | 27.98 | +0.34% | +0.10 | 784 | 21.90K | 0.22% | 88.84M | -0.31% | -3.25% | +2.54% | +10.07% |
Union BanksharesUS AUB | 40.91 | +0.34% | +0.14 | 2.46M | 100.56M | 1.05% | 5.83B | +0.61% | -2.08% | +5.52% | +15.89% |
Direxion Daily Utilities Bull 3X SharesUS UTSL | 37.96 | +0.34% | +0.13 | 110.49K | 4.18M | 3.33% | 49.35M | +2.07% | -4.96% | -8.53% | -6.36% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.71 | +0.34% | +0.19 | 351 | 19.88K | 0.00% | 19.85M | +0.77% | -0.31% | +3.13% | +3.17% |
International Money Express IncUS IMXI | 14.51 | +0.35% | +0.05 | 266.71K | 3.85M | 1.59% | 437.28M | +0.28% | +19.03% | -1.09% | -5.53% |
The Future Fund Long/Short ETFUS FFLS | 23.01 | +0.35% | +0.08 | 7K | 162.53K | 0.26% | 43.25M | -0.73% | -4.43% | +2.98% | -0.88% |
Vicore Pharma Holding ABUS VCRE | 11.59 | +0.35% | +0.04 | 14.66K | 167.68K | 4.76% | 326.29M | +2.48% | -1.99% | 0.00% | -22.21% |
Leverage Shares 2X Long AVGO Daily ETFUS AVGG | 23.14 | +0.35% | +0.08 | 569.56K | 13.10M | 3.32% | 44.31M | -6.05% | -31.38% | -13.82% | -14.58% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.57 | +0.35% | +0.13 | 85.05K | 3.19M | 0.78% | 285.53M | +1.13% | -0.60% | +3.30% | +17.55% |
Strive Small-Cap ETFUS STXK | 38.26 | +0.35% | +0.13 | 27.90K | 1.06M | 0.42% | 84.54M | -0.34% | -2.41% | +4.47% | +14.98% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.49 | +0.35% | +0.09 | 12.58K | 332.88K | 0.34% | 197.85M | -0.33% | +0.04% | +1.85% | +6.27% |