| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Osmosis International Resource Efficient ETFUS EFFI | 27.67 | +1.53% | +0.42 | 16 | 459 | 0.00% | 691.76K | +0.55% | +2.60% | +10.37% | +14.10% |
Construction PartnersUS ROAD | 102.68 | +1.53% | +1.55 | 379.17K | 38.68M | 3.04% | 5.80B | -10.52% | +2.52% | -6.17% | -5.41% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 36.84 | +1.53% | +0.56 | 8K | 287.56K | 3.06% | 84.74M | -1.93% | +0.29% | -14.01% | +17.40% |
HCM Defender 500 Index ETFUS LGH | 66.81 | +1.54% | +1.01 | 15.40K | 1.02M | 1.28% | 601.31M | +0.44% | +0.71% | +6.57% | +7.81% |
Zurn Water SolutionsUS ZWS | 47.62 | +1.54% | +0.72 | 735.71K | 35.02M | 1.58% | 7.90B | -1.92% | -8.14% | -1.45% | +2.43% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 54.55 | +1.54% | +0.83 | 3K | 157.96K | 1.17% | 53.19M | +0.24% | +0.27% | +5.87% | +14.86% |
TerexUS TEX | 62.76 | +1.54% | +0.95 | 1.05M | 65.74M | 4.59% | 7.17B | -2.76% | -3.96% | -1.43% | +17.57% |
Lightspeed POS IncUS LSPD | 10.57 | +1.54% | +0.16 | 534.32K | 5.64M | 2.64% | 1.36B | -2.04% | +3.32% | +10.68% | -12.50% |
Amazon.comUS AMZN | 258.90 | +1.54% | +3.92 | 26.89M | 6.95B | 1.37% | 2.78T | +1.03% | -4.91% | +6.02% | +12.17% |
CVR Energy IncUS CVI | 43.58 | +1.54% | +0.66 | 989.48K | 42.78M | 3.56% | 4.38B | +9.61% | +38.92% | +38.88% | +71.30% |
Artesian ResourcesUS ARTNA | 36.30 | +1.54% | +0.55 | 25.74K | 932.09K | 2.28% | 374.37M | +2.75% | +5.52% | +10.07% | +14.84% |
Wise Group PLCUS WSE | 13.20 | +1.54% | +0.20 | 1.84M | 24.29M | 3.12% | 16.23B | +0.61% | +6.45% | +24.88% | -17.29% |
CME Group IncUS CME | 282.05 | +1.54% | +4.28 | 1.74M | 489.97M | 1.39% | 101.42B | +0.40% | +6.71% | +10.20% | +3.28% |
BannerUS BANR | 71.12 | +1.54% | +1.08 | 260.15K | 18.49M | 1.26% | 2.41B | +1.35% | +0.89% | +8.80% | +13.50% |
VanEck Data Center Supply Chain ETFUS RACK | 47.82 | +1.55% | +0.73 | 50.38K | 2.36M | 2.68% | 61.21M | -2.17% | -0.50% | -1.03% | -9.19% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 92.76 | +1.55% | +1.42 | 92.06K | 8.48M | 2.19% | 1.23B | -0.51% | +1.91% | -1.31% | +55.98% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 86.84 | +1.56% | +1.33 | 151.92K | 13.12M | 2.77% | 1.82B | -2.96% | -1.31% | -4.63% | +47.29% |
Vanguard Mega Cap Growth ETFUS MGK | 90.67 | +1.56% | +1.39 | 1.60M | 144.86M | 1.37% | 33.69B | +0.21% | +0.73% | +4.36% | +9.83% |
Invesco KBW Bank ETFUS KBWB | 97.66 | +1.56% | +1.50 | 1.10M | 107.50M | 1.29% | 6.93B | +1.75% | +0.19% | +8.28% | +15.86% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 26.03 | +1.56% | +0.40 | 474.62K | 12.31M | 1.48% | 739.97M | -2.87% | -3.13% | -12.83% | -30.27% |