| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty All-Star EquityUS USA | 6.02 | +1.52% | +0.09 | 890.15K | 5.35M | 0.84% | 1.82B | +0.50% | +0.50% | +5.24% | -4.14% |
Five9US FIVN | 34.10 | +1.52% | +0.51 | 1.37M | 46.96M | 4.11% | 2.55B | -1.36% | +20.20% | +57.29% | +70.07% |
Anheuser-Busch Inbev SAUS BUD | 80.22 | +1.52% | +1.20 | 1.76M | 141.20M | 1.18% | 158.19B | +1.42% | -4.47% | -0.99% | +25.27% |
Takeda Pharmaceutical Co LtdUS TAK | 18.71 | +1.52% | +0.28 | 2.85M | 53.31M | 1.71% | 59.55B | +3.77% | +9.93% | +19.02% | +20.01% |
QuantaUS PWR | 620.06 | +1.52% | +9.28 | 870.94K | 540.60M | 4.21% | 93.04B | -0.28% | -7.15% | -10.39% | +46.91% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.1670 | +1.52% | +0.0025 | 116.99K | 19.42K | 5.41% | 5.27M | +0.66% | -10.79% | -46.30% | -95.13% |
Weis MarketsUS WMK | 71.46 | +1.52% | +1.07 | 130.02K | 9.27M | 3.25% | 1.77B | +1.38% | -6.27% | -9.84% | +11.50% |
Brightstar Lottery PLCUS BRSL | 11.34 | +1.52% | +0.17 | 1.50M | 16.96M | 2.91% | 2.10B | +0.18% | +2.44% | -1.82% | -26.74% |
AlphatecUS ATEC | 9.33 | +1.52% | +0.14 | 1.86M | 17.23M | 4.41% | 1.43B | -2.51% | +1.30% | +12.95% | -55.66% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.87 | +1.53% | +0.61 | 22.34K | 909.82K | 1.32% | 51.08M | -1.07% | -3.44% | -10.81% | -12.91% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.99 | +1.53% | +0.09 | 478.24K | 2.88M | 6.27% | 263.72M | -9.65% | +0.17% | -0.17% | -7.99% |
Bluemount Holdings LimitedUS BMHL | 5.99 | +1.53% | +0.09 | 1K | 8.51K | 5.59% | 152.87M | +0.77% | +6.21% | +9.91% | +79.88% |
Brown Advisory International Value Select ETFUS BAIV | 29.23 | +1.53% | +0.44 | 1K | 33.91K | 0.38% | 157.14M | +0.55% | +2.40% | +14.44% | +15.26% |
Vistashares Robotics Supercycle EtfUS RTOO | 24.08 | +1.53% | +0.36 | 583 | 14.03K | 0.00% | 4.09M | -2.47% | -5.55% | 0.00% | -2.55% |
F/m Emerald Special Situations ETFUS SPIT | 31.75 | +1.53% | +0.48 | 2K | 70.49K | 0.19% | 33.82M | -3.16% | -6.20% | -0.36% | +22.39% |
CarriageUS CSV | 33.86 | +1.53% | +0.51 | 87.95K | 2.98M | 2.70% | 537.05M | -1.17% | -8.49% | -12.03% | -19.95% |
Niu TechnologiesUS NIU | 1.99 | +1.53% | +0.03 | 99.09K | 196.28K | 2.04% | 156.09M | +1.53% | -18.78% | -14.96% | -34.32% |
Quantum Computing Inc.US QUBT | 7.96 | +1.53% | +0.12 | 4.70M | 37.36M | 2.55% | 1.80B | -7.98% | -9.29% | -16.25% | -22.42% |
Ribbon Communications Inc.US RBBN | 1.99 | +1.53% | +0.03 | 606.05K | 1.20M | 3.06% | 355.86M | -0.50% | -5.24% | -25.19% | -30.90% |
Monro Muffler BrakeUS MNRO | 12.60 | +1.53% | +0.19 | 526.56K | 6.59M | 4.11% | 393.71M | +2.86% | +1.53% | -14.05% | -37.13% |