| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Honeywell Aerospace IncUS HONA | 154.96 | +1.58% | +2.41 | 3.91M | 601.76M | 3.28% | 49.10B | -3.60% | -0.97% | 0.00% | -22.52% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 118.18 | +1.58% | +1.84 | 944 | 111.49K | 0.27% | 140.64M | -0.33% | -0.34% | +3.26% | +6.26% |
Blackstone Digital Infrastructure TrustUS BXDC | 20.55 | +1.58% | +0.32 | 802.83K | 16.42M | 1.73% | 2.08B | +0.44% | +3.84% | -7.89% | +2.75% |
Novo-Nordisk A/SUS NVO | 47.51 | +1.58% | +0.74 | 8.77M | 414.26M | 3.07% | 210.14B | +2.70% | +3.35% | +12.61% | -6.62% |
Vanguard Financials ETFUS VFH | 143.09 | +1.58% | +2.23 | 500.57K | 71.48M | 0.97% | 13.76B | +1.08% | +1.20% | +11.20% | +7.19% |
FlotekUS FTK | 23.74 | +1.58% | +0.37 | 245.25K | 5.77M | 5.26% | 858.73M | -2.70% | -34.83% | -1.94% | +37.78% |
Alger Mid Cap 40 ETFUS FRTY | 22.53 | +1.58% | +0.35 | 20.98K | 471.69K | 1.61% | 147.00M | -4.27% | -1.46% | +0.53% | +7.00% |
American States WaterUS AWR | 89.65 | +1.59% | +1.40 | 245.75K | 22.03M | 2.11% | 3.55B | +0.88% | +4.65% | +13.22% | +23.69% |
Himalaya Shipping Ltd.US HSHP | 17.93 | +1.59% | +0.28 | 510.73K | 9.12M | 2.38% | 842.17M | +10.00% | +15.53% | +22.72% | +97.03% |
Corgi NYC Based ETFUS NYNY | 27.99 | +1.59% | +0.44 | 904 | 25.29K | 0.83% | 839.70K | -0.34% | +2.08% | +8.26% | +9.98% |
First Horizon NationalUS FHN | 24.96 | +1.59% | +0.39 | 2.15M | 53.59M | 1.32% | 11.85B | +2.21% | -2.08% | +0.89% | +4.44% |
AlphabetUS GOOG | 339.08 | +1.59% | +5.30 | 12.86M | 4.36B | 1.36% | 4.15T | +0.41% | -4.92% | -6.41% | +8.06% |
iShares Core MSCI Pacific ETFUS IPAC | 87.00 | +1.59% | +1.36 | 51.31K | 4.46M | 0.90% | 2.82B | +1.75% | +2.47% | +7.50% | +18.84% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.05 | +1.59% | +0.47 | 87.86K | 2.65M | 1.59% | 114.19M | +1.90% | -0.53% | -2.24% | +0.94% |
GQG US Equity ETFUS GQGU | 26.20 | +1.59% | +0.41 | 87.43K | 2.29M | 0.99% | 679.84M | -0.02% | -1.87% | +0.87% | +6.72% |
AlphabetUS GOOGL | 342.48 | +1.59% | +5.36 | 20.73M | 7.10B | 1.37% | 4.19T | +0.54% | -4.27% | -5.98% | +9.42% |
Federal Agricultural MortgageUS AGM | 226.17 | +1.59% | +3.54 | 71.31K | 16.12M | 3.05% | 2.45B | +1.59% | -4.54% | +30.13% | +28.82% |
FluorUS FLR | 57.50 | +1.59% | +0.90 | 2.87M | 164.73M | 4.01% | 7.69B | +6.28% | +17.95% | +16.21% | +45.09% |
Defiance China Robotics ETFUS CROB | 22.56 | +1.59% | +0.35 | 3K | 66.26K | 0.72% | 1.35M | -1.94% | 0.00% | 0.00% | -11.95% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 49.65 | +1.59% | +0.78 | 14.76K | 730.17K | 1.37% | 349.94M | -0.51% | +0.31% | +0.62% | +6.10% |