| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FossilUS FOSL | 5.11 | +1.39% | +0.07 | 192.18K | 977.65K | 3.17% | 301.88M | -5.02% | -12.20% | +22.25% | +35.90% |
Universal InsuranceUS UVE | 44.53 | +1.39% | +0.61 | 15.62K | 698.95K | 1.80% | 1.24B | +2.67% | -1.22% | +19.70% | +31.75% |
Yext Inc.US YEXT | 6.64 | +1.39% | +0.09 | 343.37K | 2.31M | 6.24% | 657.32M | -1.76% | +19.23% | +74.30% | -17.61% |
Corgi AXTI 2x Daily ETFUS AXTC | 12.47 | +1.39% | +0.17 | 2K | 23.34K | 14.11% | 436.45K | -29.16% | -51.83% | 0.00% | -44.26% |
iShares U.S. Technology ETFUS IYW | 251.83 | +1.39% | +3.45 | 99.91K | 25.03M | 1.17% | 25.27B | -0.78% | +0.50% | +4.46% | +26.12% |
Liftoff MobileUS LFTO | 18.96 | +1.39% | +0.26 | 191.93K | 3.60M | 3.21% | 3.21B | +1.77% | -18.73% | -26.43% | -17.57% |
RogersUS RCI | 37.16 | +1.39% | +0.51 | 188.44K | 6.99M | 0.63% | 20.07B | +1.98% | +7.59% | -1.06% | -1.51% |
British American Tobacco PLCUS BTI | 56.46 | +1.39% | +0.78 | 1.65M | 92.48M | 1.53% | 122.40B | +0.31% | -3.87% | -5.83% | -0.29% |
Plug PowerUS PLUG | 2.12 | +1.39% | +0.03 | 16.04M | 33.75M | 2.87% | 2.95B | -6.65% | +2.37% | -27.18% | +7.57% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 15.56 | +1.39% | +0.21 | 8K | 131.97K | 1.43% | 1.79M | -0.54% | -13.15% | 0.00% | +3.00% |
Lightspeed POS IncUS LSPD | 10.56 | +1.39% | +0.15 | 136.79K | 1.45M | 2.50% | 1.36B | -2.18% | +3.18% | +10.52% | -12.62% |
DarkIris Inc.US DKI | 2.91 | +1.39% | +0.04 | 5K | 15.72K | 4.01% | 6.05M | -21.35% | -19.17% | -43.82% | -42.44% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 76.11 | +1.39% | +1.05 | 987 | 74.92K | 0.35% | 502.33M | -0.95% | +4.27% | +10.44% | +25.02% |
Global Ship LeaseUS GSL | 45.76 | +1.40% | +0.63 | 87.55K | 4.01M | 1.77% | 1.65B | +1.71% | +6.92% | +18.67% | +30.59% |
C&F Financial CorpUS CFFI | 92.89 | +1.40% | +1.28 | 37.24K | 3.43M | 2.53% | 302.43M | +2.53% | +4.79% | +22.14% | +27.97% |
H&R BlockUS HRB | 51.21 | +1.40% | +0.71 | 266.21K | 13.60M | 2.48% | 6.31B | -2.48% | +11.44% | +33.84% | +17.50% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 11.60 | +1.40% | +0.16 | 26.88K | 308.07K | 3.67% | 348.08M | +3.57% | +3.11% | +8.92% | -5.31% |
First Trust Technology AlphaDEX FundUS FXL | 212.91 | +1.40% | +2.94 | 5K | 994.87K | 0.98% | 2.73B | -3.04% | +0.55% | +2.54% | +26.52% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 48.56 | +1.40% | +0.67 | 259.75K | 12.53M | 1.19% | 302.04M | -2.35% | -0.51% | -3.34% | -3.27% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 23.80 | +1.40% | +0.33 | 481 | 11.44K | 0.00% | 2.14M | -2.51% | 0.00% | 0.00% | -5.85% |