| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares International Free Cash Flow ETFUS IFLO | 37.58 | +1.42% | +0.53 | 30.91K | 1.16M | 0.30% | 291.25M | +0.14% | +6.22% | +13.71% | +31.94% |
Hotchkis & Wiley Global Value FundUS HWGV | 25.40 | +1.42% | +0.36 | 144 | 3.66K | 0.00% | 508.00K | +1.80% | 0.00% | 0.00% | +1.60% |
Defiance China Robotics ETFUS CROB | 22.52 | +1.42% | +0.32 | 794 | 17.88K | 0.27% | 1.35M | -2.11% | 0.00% | 0.00% | -12.10% |
KKR & Co LPUS KKR | 107.94 | +1.42% | +1.51 | 1.20M | 130.30M | 3.84% | 96.92B | -1.26% | +4.44% | +12.63% | -15.33% |
Northeast Community Bancorp, Inc.US NECB | 27.12 | +1.42% | +0.38 | 3K | 91.21K | 1.38% | 375.18M | +2.84% | +0.67% | +7.36% | +19.95% |
Lloyds Banking Group PLCUS LYG | 6.07 | +1.42% | +0.09 | 5.27M | 31.90M | 0.82% | 88.35B | +2.45% | -2.02% | +13.58% | +14.43% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 6.83 | +1.42% | +0.10 | 118.64K | 800.90K | 3.89% | 13.75M | -14.36% | -0.23% | -40.63% | -51.45% |
Tema Space Innovators ETFUS NASA | 23.18 | +1.42% | +0.33 | 524.62K | 12.13M | 1.95% | 1.06B | -3.76% | -4.00% | -26.66% | -3.84% |
Vanguard Mega Cap Growth ETFUS MGK | 90.55 | +1.42% | +1.27 | 252.30K | 22.75M | 1.00% | 33.65B | +0.08% | +0.60% | +4.22% | +9.69% |
Amplify Alternative Harvest ETFUS MJ | 26.38 | +1.42% | +0.37 | 7K | 179.30K | 1.54% | 116.51M | +1.11% | +13.41% | -3.01% | -11.45% |
Houlihan LokeyUS HLI | 135.11 | +1.42% | +1.90 | 235.47K | 32.12M | 2.86% | 9.44B | +3.28% | +5.90% | -4.21% | -22.44% |
APi Group CorpUS APG | 39.92 | +1.42% | +0.56 | 596.00K | 23.57M | 2.08% | 17.29B | -3.22% | -3.22% | -8.61% | +4.34% |
Nephros, Inc.US NEPH | 4.28 | +1.42% | +0.06 | 2K | 9.52K | 1.30% | 46.41M | -0.81% | +19.08% | +31.54% | -12.40% |
PrecigenUS PGEN | 7.11 | +1.42% | +0.10 | 688.89K | 4.86M | 2.14% | 2.53B | -1.12% | +2.89% | +91.64% | +70.09% |
NorthernUS NTRS | 186.60 | +1.43% | +2.62 | 127.71K | 23.78M | 1.36% | 34.14B | +0.18% | +1.34% | +9.38% | +36.61% |
PrimorisUS PRIM | 75.30 | +1.43% | +1.06 | 391.61K | 29.15M | 2.88% | 4.07B | -2.21% | -6.13% | -27.53% | -39.34% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 19.86 | +1.43% | +0.28 | 2K | 41.66K | 0.59% | 16.88M | -0.55% | +9.27% | +16.18% | +39.59% |
Leifras Co. Ltd.US LFS | 2.18 | +1.43% | +0.03 | 26.26K | 57.13K | 1.17% | 57.05M | -4.36% | -10.99% | +10.14% | -21.27% |
Cue Biopharma, Inc.US CUE | 27.35 | +1.43% | +0.39 | 24.53K | 671.10K | 5.14% | 198.65M | -2.89% | +1.24% | -10.17% | +198.46% |
MarketWise Inc.US MKTW | 18.11 | +1.43% | +0.26 | 1K | 18.58K | 1.99% | 282.90M | +1.60% | -15.16% | +5.82% | +20.54% |