| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Community West BankUS CWBC | 26.24 | +1.98% | +0.51 | 144.38K | 3.78M | 2.45% | 711.81M | +0.88% | +1.78% | +5.42% | +16.62% |
City Different Investments Global Equity ETFUS CDIG | 27.19 | +1.98% | +0.53 | 3K | 76.95K | 1.80% | 54.64M | +1.79% | +5.55% | +5.52% | +9.11% |
MVB Financial Corp.US MVBF | 30.85 | +1.98% | +0.60 | 76.23K | 2.35M | 3.45% | 399.41M | +3.01% | +1.15% | +11.57% | +19.43% |
Telefonica Brasil SAUS VIV | 11.82 | +1.98% | +0.23 | 996.34K | 11.80M | 1.76% | 18.90B | +1.81% | -3.11% | -7.73% | -0.34% |
iShares Silver TrustUS SLV | 59.07 | +1.99% | +1.15 | 10.76M | 632.77M | 1.19% | 32.22B | -4.09% | +5.35% | -4.08% | -8.30% |
McKessonUS MCK | 924.78 | +1.99% | +18.01 | 856.56K | 791.05M | 1.97% | 108.27B | +3.14% | +5.42% | +20.63% | +12.74% |
Abrdn Silver ETF TrustUS SIVR | 62.10 | +1.99% | +1.21 | 794.89K | 49.14M | 1.21% | 4.54B | -4.12% | +5.36% | -4.00% | -8.19% |
Enliven TreateuticsUS ELVN | 59.01 | +1.99% | +1.15 | 609.97K | 35.80M | 5.51% | 4.32B | -3.05% | -1.16% | +75.47% | +283.18% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 67.54 | +1.99% | +1.32 | 2K | 104.27K | 0.79% | 101.31M | -0.19% | -3.47% | +6.59% | +19.20% |
Harvard BioscienceUS HBIO | 8.20 | +1.99% | +0.16 | 36.45K | 294.09K | 6.84% | 37.33M | +7.19% | +28.73% | +36.44% | +22.61% |
Zevra TherapeuticsUS ZVRA | 12.30 | +1.99% | +0.24 | 1.35M | 16.49M | 2.90% | 727.11M | +4.77% | +16.81% | +1.74% | +37.28% |
South Plains Financial Inc.US SPFI | 44.58 | +1.99% | +0.87 | 104.39K | 4.64M | 2.61% | 839.85M | +2.39% | -1.61% | +8.07% | +14.90% |
Orix CorpUS IX | 39.94 | +1.99% | +0.78 | 250.86K | 9.97M | 1.33% | 43.37B | +0.53% | -3.32% | +3.66% | +36.69% |
Finward BancorpUS FNWD | 43.41 | +2.00% | +0.85 | 14.99K | 651.37K | 3.08% | 187.84M | +0.10% | -4.11% | +32.79% | +23.36% |
PopularUS BPOP | 170.57 | +2.00% | +3.34 | 747.36K | 127.28M | 1.81% | 10.89B | +0.48% | -3.92% | +11.00% | +36.98% |
Financial InstitutionsUS FISI | 40.84 | +2.00% | +0.80 | 109.44K | 4.47M | 2.25% | 801.86M | +0.10% | -3.82% | +9.58% | +31.02% |
Booking HoldingsUS BKNG | 199.60 | +2.00% | +3.91 | 4.85M | 965.04M | 2.50% | 149.90B | -4.45% | -3.58% | +22.98% | -6.82% |
Kodiak RoboticsUS KDK | 3.57 | +2.00% | +0.07 | 814.52K | 2.89M | 3.14% | 716.21M | -9.62% | -15.60% | -44.57% | -67.31% |
CNS Pharmaceuticals, Inc.US CNSP | 6.01 | +2.00% | +0.12 | 19.67K | 115.88K | 4.50% | 8.78M | +10.48% | +11.30% | +22.90% | +14.48% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 26.14 | +2.00% | +0.51 | 2K | 43.73K | 0.00% | 2.61M | -5.03% | +15.43% | 0.00% | +29.73% |