| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northpointe Bancshares Inc.US NPB | 16.93 | +2.05% | +0.34 | 56.96K | 961.66K | 1.21% | 581.79M | +0.24% | -1.97% | -2.70% | +0.89% |
GrahamUS GHC | 1,120.49 | +2.05% | +22.51 | 4K | 4.33M | 2.15% | 4.75B | -3.68% | -7.61% | -1.18% | +1.99% |
Colony BankcorpUS CBAN | 21.40 | +2.05% | +0.43 | 26.76K | 571.54K | 1.03% | 452.96M | +1.09% | -3.30% | +4.65% | +20.09% |
Banco De ChileUS BCH | 42.30 | +2.05% | +0.85 | 231.49K | 9.75M | 2.17% | 21.37B | +1.61% | +1.59% | +16.40% | +11.32% |
International Flavors & FragrancesUS IFF | 87.54 | +2.05% | +1.76 | 257.61K | 22.50M | 2.09% | 22.42B | +0.48% | -0.60% | +20.58% | +29.90% |
Seanergy MaritimeUS SHIP | 18.38 | +2.05% | +0.37 | 123.40K | 2.26M | 1.17% | 398.26M | +7.93% | +9.27% | +19.27% | +99.13% |
Builders FirstSourceUS BLDR | 64.08 | +2.05% | +1.29 | 649.29K | 41.60M | 2.98% | 6.92B | -6.68% | -15.53% | -12.36% | -37.72% |
Federal SignalUS FSS | 115.95 | +2.06% | +2.34 | 106.63K | 12.28M | 3.37% | 7.05B | -4.60% | -10.93% | +8.48% | +6.77% |
KinrossUS KGC | 30.04 | +2.06% | +0.61 | 2.67M | 81.33M | 2.63% | 35.63B | -7.07% | +16.87% | +16.14% | +6.66% |
Leverage Shares 2X Long FORM Daily ETFUS FOMG | 4.19 | +2.06% | +0.08 | 7K | 28.09K | 1.95% | 251.40K | -21.24% | -34.32% | 0.00% | -69.46% |
Valor Energy Inc.US VAI | 1.74 | +2.06% | +0.04 | 12.78K | 21.84K | 8.23% | 25.26M | -1.42% | +19.66% | +41.34% | +62.15% |
SOLARIS RESOURCES INCUS SLSR | 8.42 | +2.06% | +0.17 | 33.23K | 282.25K | 2.55% | 1.41B | -5.18% | +5.25% | -4.43% | +5.65% |
OSISKO GOLD GROUP INCUS OGG | 2.91 | +2.06% | +0.06 | 175.95K | 518.12K | 3.86% | 886.01M | -5.56% | +7.73% | +17.77% | -16.65% |
Corgi GOOGL 2x Daily ETFUS GOGL | 23.13 | +2.06% | +0.47 | 2K | 47.80K | 0.00% | 1.39M | -2.61% | -13.92% | 0.00% | -8.25% |
Third Coast Bancshares, Inc.US TCBX | 44.79 | +2.06% | +0.91 | 21.79K | 973.23K | 2.05% | 743.08M | +1.00% | +1.16% | +12.95% | +17.83% |
Camden NationalUS CAC | 57.33 | +2.07% | +1.16 | 32.42K | 1.84M | 4.72% | 970.15M | +1.33% | -3.44% | +13.03% | +32.16% |
Gabelli Financial Services Opportunities ETFUS GABF | 46.62 | +2.07% | +0.94 | 6K | 274.65K | 0.00% | 53.85M | -0.61% | -0.06% | +7.38% | +0.90% |
TompkinsUS TMP | 97.53 | +2.07% | +1.98 | 28.96K | 2.81M | 1.94% | 1.41B | -0.02% | -3.25% | +10.92% | +34.48% |
Federal Agricultural MortgageUS AGM | 224.40 | +2.07% | +4.55 | 18.08K | 4.04M | 1.23% | 2.43B | +2.87% | -5.45% | +23.57% | +27.81% |
RBB BancorpUS RBB | 26.41 | +2.07% | +0.54 | 23.59K | 618.65K | 2.32% | 447.19M | +0.17% | -1.69% | +8.89% | +27.93% |