| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Netclass Technology Inc.US NTCL | 1.92 | +1.90% | +0.04 | 6K | 11.21K | 0.88% | 3.22M | -21.16% | -32.07% | -98.38% | -88.91% |
Booking HoldingsUS BKNG | 199.41 | +1.90% | +3.72 | 639.81K | 126.72M | 2.50% | 149.76B | -4.54% | -3.68% | +22.87% | -6.91% |
Dime Commercial BancsharesUS DCOM | 40.20 | +1.90% | +0.75 | 25.99K | 1.04M | 1.10% | 1.78B | -0.50% | -3.20% | +5.37% | +33.60% |
LKQ CorpUS LKQ | 25.18 | +1.90% | +0.47 | 133.43K | 3.32M | 2.14% | 6.38B | -2.21% | +4.44% | +0.48% | -16.62% |
Cushman & Wakefield PlcUS CWK | 13.65 | +1.90% | +0.26 | 44.70K | 609.45K | 1.57% | 3.19B | -5.90% | -2.74% | +3.06% | -15.72% |
Network-1US NTIP | 1.60 | +1.90% | +0.03 | 1K | 1.67K | 4.45% | 36.51M | +1.90% | -0.01% | +7.74% | +22.13% |
United Community BanksUS UCB | 34.76 | +1.91% | +0.65 | 63.62K | 2.20M | 1.06% | 4.19B | -1.31% | -3.63% | +4.51% | +11.34% |
ARS PHARMACEUTICALS INCUS SPRY | 5.88 | +1.91% | +0.11 | 146.30K | 862.85K | 2.43% | 584.75M | -2.49% | +9.70% | -34.59% | -49.53% |
Enviri CorporationUS NVRI | 22.43 | +1.91% | +0.42 | 23.78K | 530.68K | 1.89% | 629.59M | -2.82% | -2.52% | +12.83% | +25.17% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.34 | +1.91% | +0.10 | 6K | 31.55K | 1.91% | 6.34B | -2.02% | +0.75% | +9.88% | +31.85% |
ProMIS Neurosciences IncUS PMN | 13.61 | +1.91% | +0.26 | 10.56K | 143.02K | 5.32% | 122.01M | -5.91% | +0.93% | +40.11% | +99.34% |
LCNB CorpUS LCNB | 19.20 | +1.91% | +0.36 | 6K | 116.36K | 1.17% | 272.38M | +0.10% | -2.44% | +14.56% | +17.14% |
TravelzooUS TZOO | 6.40 | +1.91% | +0.12 | 4K | 22.92K | 1.75% | 65.29M | -5.60% | -9.99% | -36.70% | -10.11% |
WhirlpoolUS WHR | 38.67 | +1.91% | +0.73 | 191.55K | 7.46M | 3.27% | 2.51B | -3.67% | -14.44% | -2.26% | -46.40% |
Fulgent Genetics Inc.US FLGT | 19.97 | +1.91% | +0.38 | 37.81K | 755.67K | 3.11% | 549.34M | +0.78% | +7.74% | +9.04% | -24.00% |
Ohio Valley BancUS OVBC | 46.01 | +1.92% | +0.87 | 5K | 208.61K | 1.11% | 216.75M | +1.79% | +7.25% | -4.86% | +15.08% |
ProShares UltraShort Real EstateUS SRS | 41.29 | +1.92% | +0.78 | 4K | 145.22K | 0.44% | 14.78M | +6.88% | +7.74% | +0.00% | -16.32% |
Teladoc Health Inc.US TDOC | 6.38 | +1.92% | +0.12 | 462.66K | 2.93M | 2.78% | 1.16B | +0.79% | -7.94% | -9.89% | -8.86% |
HNI CorpUS HNI | 48.37 | +1.92% | +0.91 | 14.32K | 688.68K | 2.09% | 3.48B | -3.10% | -0.47% | +54.19% | +15.06% |
Burke & Herbert Financial Services Corp.US BHRB | 71.99 | +1.92% | +1.36 | 13.38K | 954.95K | 1.54% | 1.45B | +0.41% | -2.88% | +10.32% | +15.53% |