| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CF Industries Holdings IncUS CF | 138.76 | +2.33% | +3.16 | 1.98M | 269.86M | 5.77% | 21.09B | +10.39% | +18.89% | +26.77% | +79.41% |
Avidia Bancorp IncUS AVBC | 22.21 | +2.33% | +0.51 | 73.51K | 1.63M | 3.32% | 445.79M | +0.84% | +2.14% | +14.46% | +32.09% |
DMC GlobalUS BOOM | 6.82 | +2.33% | +0.16 | 28.61K | 194.00K | 3.30% | 139.61M | +2.79% | -6.39% | -2.64% | +1.87% |
MGM Resorts InternationalUS MGM | 41.72 | +2.33% | +0.95 | 692.47K | 28.91M | 1.87% | 10.50B | -4.00% | -6.27% | -11.72% | +14.33% |
Stanley Black & DeckerUS SWK | 96.72 | +2.33% | +2.21 | 538.91K | 51.91M | 1.98% | 14.60B | -3.05% | -6.35% | +23.16% | +30.20% |
Medline IncUS MDLN | 35.93 | +2.34% | +0.82 | 5.52M | 198.45M | 2.46% | 47.20B | +3.90% | -2.00% | +6.30% | -14.45% |
Thor Industries IncUS THO | 76.13 | +2.34% | +1.74 | 165.95K | 12.63M | 2.66% | 3.96B | -2.21% | -4.22% | -1.61% | -25.85% |
First CommonwealthUS FCF | 21.01 | +2.34% | +0.48 | 322.75K | 6.76M | 2.39% | 2.12B | +0.91% | -3.09% | +9.54% | +24.61% |
John Hancock Financial Opportunities FundUS BTO | 39.82 | +2.34% | +0.91 | 12.18K | 484.75K | 1.57% | 788.44M | -0.03% | -2.31% | +6.81% | +13.51% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 255.87 | +2.34% | +5.85 | 22.37K | 5.70M | 1.99% | 7.68B | -2.53% | -6.25% | -9.21% | -20.88% |
PulsenmoreUS PLSM | 2.62 | +2.34% | +0.06 | 71.58K | 188.78K | 11.71% | 17.04M | -3.32% | -25.99% | -38.06% | -72.28% |
Shore BancsharesUS SHBI | 23.14 | +2.34% | +0.53 | 33.96K | 783.13K | 2.17% | 773.50M | +0.13% | -5.05% | +8.23% | +30.88% |
DRDGoldUS DRD | 28.36 | +2.35% | +0.65 | 222.54K | 6.35M | 2.20% | 2.46B | -5.44% | +24.01% | +19.71% | -8.55% |
Bank of Southern California NAUS BCAL | 21.59 | +2.35% | +0.50 | 58.13K | 1.25M | 2.73% | 694.01M | +1.05% | +0.82% | +11.32% | +15.61% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 13.08 | +2.35% | +0.30 | 1.55M | 20.34M | 6.73% | 130.80K | -2.46% | -51.56% | 0.00% | -31.41% |
Teva PharmaceuticalUS TEVA | 37.04 | +2.35% | +0.85 | 4.45M | 163.25M | 4.94% | 43.15B | -2.32% | +6.68% | +11.37% | +18.68% |
Ares Commercial Real EstateUS ACRE | 4.58 | +2.35% | +0.11 | 138.52K | 631.81K | 2.13% | 253.31M | -1.19% | -2.66% | -4.89% | -4.29% |
HBT Financial, Inc.US HBT | 36.15 | +2.35% | +0.83 | 36.46K | 1.31M | 2.19% | 1.32B | +1.54% | +0.11% | +23.00% | +39.85% |
HF Sinclair CorporationUS DINO | 106.42 | +2.35% | +2.45 | 1.14M | 120.24M | 3.26% | 18.94B | +10.25% | +28.24% | +47.00% | +130.94% |
I-80 Gold CorpUS IAUX | 1.74 | +2.35% | +0.04 | 3.50M | 6.15M | 3.52% | 1.51B | -7.45% | +15.23% | +24.29% | +19.18% |