| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Biotechnology ETFUS IBB | 210.82 | +0.85% | +1.77 | 1.57M | 329.04M | 1.33% | 10.61B | -2.58% | +10.87% | +25.16% | +24.92% |
Playboy IncUS PLBY | 1.19 | +0.85% | +0.01 | 547.95K | 641.56K | 4.24% | 142.57M | -3.25% | -2.46% | -8.46% | -36.70% |
Fidelity Managed Futures ETFUS FFUT | 62.39 | +0.85% | +0.53 | 20.60K | 1.28M | 1.58% | 358.12M | +1.71% | +4.87% | +4.32% | +16.77% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.71 | +0.85% | +0.20 | 532 | 12.62K | 0.00% | 11.26M | +0.68% | +0.81% | +0.12% | -6.25% |
Virtus LifeSci Biotech Products ETFUS BBP | 107.37 | +0.85% | +0.91 | 5K | 547.89K | 1.07% | 118.10M | -1.48% | +11.78% | +26.75% | +34.35% |
ValeroUS VLO | 361.99 | +0.86% | +3.07 | 2.73M | 987.89M | 2.42% | 104.23B | +6.34% | +17.25% | +41.50% | +122.37% |
ProShares Nanotechnology ETFUS TINY | 74.20 | +0.86% | +0.63 | 1K | 89.37K | 0.00% | 12.99M | -4.34% | -6.85% | -7.96% | +39.41% |
IRIDEX CorpUS IRIX | 0.7298 | +0.86% | +0.0062 | 26.84K | 19.58K | 2.11% | 12.82M | +1.93% | -11.02% | -33.05% | -35.98% |
Vitesse EnergyUS VTS | 17.64 | +0.86% | +0.15 | 522.25K | 9.19M | 1.60% | 742.72M | +3.83% | +12.57% | +0.11% | -8.41% |
Federal Realty InvestmentUS FRT | 117.03 | +0.86% | +1.00 | 860.87K | 100.46M | 1.07% | 10.17B | -0.61% | -4.71% | -4.51% | +16.10% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 48.11 | +0.86% | +0.41 | 133.31K | 6.41M | 0.67% | 93.33M | -1.23% | +0.63% | +0.52% | +7.38% |
Lite Strategy Inc.US LITS | 0.9940 | +0.86% | +0.0085 | 82.99K | 82.86K | 4.11% | 33.82M | -5.33% | +5.26% | +32.75% | -24.70% |
VanEck Indonesia Index ETFUS IDX | 11.69 | +0.86% | +0.10 | 37.90K | 443.69K | 1.12% | 37.99M | +0.09% | +4.47% | +18.68% | -29.19% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 19.36 | +0.86% | +0.17 | 8K | 162.93K | 2.18% | 10.07M | -2.90% | -0.90% | +3.28% | +15.81% |
Arvinas Holding Company LLCUS ARVN | 9.28 | +0.87% | +0.08 | 491.14K | 4.53M | 2.61% | 606.78M | -3.33% | +3.11% | +25.07% | -21.75% |
ICL GroupUS ICL | 5.77 | +0.87% | +0.05 | 1.60M | 9.18M | 2.88% | 7.45B | +2.31% | +12.04% | +3.04% | +1.05% |
Tanger Factory Outlet CentersUS SKT | 38.04 | +0.88% | +0.33 | 821.24K | 31.19M | 1.06% | 4.36B | -1.07% | -6.58% | +2.56% | +13.99% |
Oil-Dri Corp of AmericaUS ODC | 90.77 | +0.88% | +0.79 | 129.70K | 11.81M | 2.81% | 1.31B | -1.00% | -7.58% | +8.02% | +85.47% |
Mach Natural Resources L.P.US MNR | 12.61 | +0.88% | +0.11 | 475.05K | 5.99M | 1.16% | 2.10B | +0.72% | -5.61% | -6.25% | +14.22% |
Texas Community Bancshares IncUS TCBS | 17.46 | +0.88% | +0.15 | 497 | 8.74K | 0.00% | 50.39M | -1.14% | +0.36% | +3.33% | -2.82% |