| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookdale Senior LivingUS BKD | 11.90 | +0.93% | +0.11 | 6.90M | 82.32M | 2.33% | 2.83B | -2.46% | -16.37% | -3.57% | +10.29% |
Edap TMS SAUS FOCL | 4.31 | +0.94% | +0.04 | 71.24K | 304.45K | 4.07% | 161.75M | -1.82% | -32.02% | -5.48% | +31.00% |
Carlyle Finance LLCUS CGABL | 16.14 | +0.94% | +0.15 | 19.69K | 316.09K | 1.19% | 0 | +0.16% | +0.12% | -0.06% | -5.61% |
Next Frontier Internet ETFUS FMQQ | 12.86 | +0.94% | +0.12 | 27.57K | 355.40K | 1.96% | 21.54M | -1.52% | -0.09% | +15.95% | -6.98% |
PrimericaUS PRI | 290.35 | +0.94% | +2.70 | 207.95K | 60.16M | 1.55% | 8.94B | -2.48% | -8.74% | +9.22% | +12.38% |
MizuhoUS MFG | 10.74 | +0.94% | +0.10 | 2.86M | 30.88M | 1.83% | 130.95B | +3.17% | +3.87% | +12.82% | +46.72% |
Defiance Daily Target 2X Long VST ETFUS VSTL | 20.40 | +0.94% | +0.19 | 104.10K | 2.09M | 5.64% | 9.18M | -1.64% | -9.13% | -21.24% | -45.69% |
MesabiUS MSB | 24.69 | +0.94% | +0.23 | 34.35K | 851.63K | 5.11% | 323.93M | +5.65% | +9.39% | +0.41% | -35.90% |
Direxion Daily 7-10 Year Treasury Bear 3X SharesUS TYO | 15.01 | +0.94% | +0.14 | 11.64K | 174.39K | 0.91% | 11.26M | +3.91% | +3.73% | +4.82% | +13.11% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 31.24 | +0.94% | +0.29 | 23.72K | 739.18K | 1.11% | 212.42M | +0.66% | +2.26% | -6.44% | +15.27% |
GSK plc ADRhedgedUS GSKH | 70.52 | +0.94% | +0.66 | 324 | 22.85K | 0.24% | 705.23K | -1.84% | -1.42% | -3.67% | +3.39% |
COVISTA INCUS CVSA | 133.58 | +0.94% | +1.25 | 305.69K | 41.08M | 3.23% | 4.55B | -2.05% | +2.84% | +5.47% | +29.10% |
AtmosUS ATO | 167.70 | +0.95% | +1.57 | 785.04K | 131.36M | 0.95% | 28.34B | +0.08% | -2.87% | -1.49% | +0.04% |
SAVERONE 2014 LTDUS SVRE | 2.67 | +0.95% | +0.03 | 272.00K | 742.84K | 15.50% | 6.29M | -5.99% | -26.24% | -28.80% | -51.28% |
LakelandUS LAKE | 11.74 | +0.95% | +0.11 | 23.31K | 274.22K | 2.49% | 115.48M | +1.91% | -2.57% | +26.51% | +32.81% |
Edesa BiotechUS EDSA | 4.78 | +0.95% | +0.05 | 24.08K | 115.75K | 8.45% | 64.58M | +7.42% | -10.82% | -12.45% | +236.62% |
Scorpio TankersUS STNG | 79.61 | +0.95% | +0.75 | 557.30K | 44.21M | 2.08% | 3.99B | +3.12% | +4.20% | +4.81% | +56.62% |
Duke Energy CorpUS DUKU | 49.88 | +0.95% | +0.47 | 662.50K | 32.91M | 0.77% | 38.89B | -0.89% | 0.00% | 0.00% | -0.93% |
FTAIMUS FTAIM | 27.21 | +0.95% | +0.26 | 757 | 20.65K | 0.24% | 70.75M | -1.13% | -1.23% | +1.76% | +0.15% |
T-Mobile USUS TMUS | 182.16 | +0.95% | +1.72 | 3.94M | 717.76M | 1.80% | 195.40B | +0.30% | +2.79% | +2.28% | -10.28% |