| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Freenome, Inc.US FRNM | 14.98 | +1.28% | +0.19 | 56.96K | 849.95K | 2.97% | 1.60B | +7.08% | +37.31% | +34.83% | +14.97% |
Erayak Power Solution Group Inc.US RAYA | 2.36 | +1.29% | +0.03 | 54 | 127.34 | 0.00% | 2.49M | +4.88% | -1.67% | -36.73% | -93.79% |
Enterprise Products Partners LPUS EPD | 39.32 | +1.29% | +0.50 | 183.58K | 7.21M | 0.76% | 85.06B | +2.74% | +3.15% | +3.99% | +22.65% |
ProgynyUS PGNY | 25.92 | +1.29% | +0.33 | 26.75K | 689.77K | 2.07% | 1.99B | +0.39% | -17.66% | +0.23% | +0.93% |
Blend Labs, Inc.US BLND | 1.57 | +1.29% | +0.02 | 326.72K | 510.64K | 4.52% | 371.33M | +6.08% | -21.11% | -3.09% | -48.36% |
Onconetix Inc.US ONCO | 0.6349 | +1.29% | +0.0081 | 7K | 4.26K | 2.50% | 2.51M | -1.26% | -23.93% | -38.36% | -99.19% |
LifeStance Health Group, Inc.US LFST | 12.52 | +1.29% | +0.16 | 198.52K | 2.47M | 2.75% | 4.78B | +1.95% | +22.03% | +68.96% | +77.84% |
Canary Litecoin EtfUS LTCC | 12.07 | +1.30% | +0.15 | 4K | 44.21K | 0.92% | 6.40M | -2.47% | +10.88% | +14.84% | -35.71% |
Eagle Bancorp MontanaUS EBMT | 22.64 | +1.30% | +0.29 | 2K | 35.80K | 1.61% | 180.04M | -0.48% | -4.95% | -1.57% | +13.77% |
Macy'sUS M | 22.25 | +1.30% | +0.29 | 572.55K | 12.65M | 2.37% | 5.87B | -1.53% | -15.13% | +0.38% | +0.88% |
X-EnergyUS XE | 18.69 | +1.30% | +0.24 | 3.49M | 63.60M | 8.62% | 7.59B | -2.20% | +0.65% | -12.75% | -18.74% |
Champions OncologyUS CSBR | 5.06 | +1.30% | +0.07 | 663 | 3.34K | 0.00% | 70.26M | +1.61% | -7.16% | -10.44% | -26.77% |
Itau Unibanco Holding SAUS ITUB | 7.71 | +1.30% | +0.10 | 1.28M | 9.82M | 1.45% | 85.01B | +0.64% | -5.87% | +2.24% | +7.67% |
ProShares Short Bitcoin ETFUS BITI | 19.08 | +1.31% | +0.25 | 223.85K | 4.28M | 0.96% | 121.69M | -0.83% | -19.90% | -32.89% | -17.65% |
21Shares 2x Long Sui ETFUS TXXS | 21.38 | +1.31% | +0.28 | 115 | 2.46K | 0.00% | 2.07M | -12.80% | +4.32% | -1.93% | -86.62% |
Emergent BioSolutionsUS EBS | 6.18 | +1.31% | +0.08 | 104.18K | 650.18K | 2.05% | 316.87M | +9.57% | -18.36% | -23.42% | -50.00% |
Chord Energy CorpUS CHRD | 149.04 | +1.31% | +1.93 | 21.02K | 3.13M | 1.21% | 8.15B | +5.88% | +8.88% | +10.57% | +60.78% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 33.93 | +1.31% | +0.44 | 906 | 30.71K | 0.31% | 65.32M | +7.61% | +15.24% | +4.18% | +14.47% |
Aether Holding, Inc.US ATHR | 3.08 | +1.32% | +0.04 | 40 | 118.15 | 0.00% | 37.69M | -10.02% | -16.76% | -0.96% | -50.32% |
Bristow Group Inc.US VTOL | 45.99 | +1.32% | +0.60 | 15.70K | 717.80K | 1.21% | 1.36B | +0.20% | -3.67% | +10.45% | +25.59% |