| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OFA GroupUS OFAL | 0.6263 | -0.84% | -0.0053 | 261.92K | 165.60K | 4.70% | 14.90M | -33.16% | -21.36% | -71.00% | -90.40% |
KBR IncUS KBR | 36.65 | -0.84% | -0.31 | 39.53K | 1.45M | 0.87% | 4.62B | -3.37% | +0.88% | +4.09% | -8.83% |
CMS Energy CorpUS CMS | 67.39 | -0.84% | -0.57 | 138.87K | 9.36M | 1.11% | 21.13B | -2.66% | -5.87% | -4.96% | -3.63% |
iShares Core U.S. REIT ETFUS USRT | 65.05 | -0.84% | -0.55 | 33.66K | 2.19M | 1.13% | 4.53B | -3.23% | -4.08% | +0.68% | +14.20% |
Emera Inc.US EMA | 49.68 | -0.84% | -0.42 | 10.87K | 540.80K | 1.14% | 15.19B | -1.97% | -3.68% | -2.76% | +0.89% |
Essex PropertyUS ESS | 276.66 | -0.84% | -2.34 | 37.51K | 10.38M | 1.80% | 17.82B | -3.99% | -3.95% | -1.89% | +5.73% |
PDF SolutionsUS PDFS | 41.44 | -0.84% | -0.35 | 34.89K | 1.45M | 2.13% | 1.75B | -7.77% | -16.22% | -26.39% | +45.25% |
Rezolve AIUS RZLV | 2.37 | -0.84% | -0.02 | 4.10M | 9.67M | 3.14% | 945.22M | -18.56% | -12.55% | +1.28% | -7.78% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 36.12 | -0.84% | -0.30 | 11.85K | 428.76K | 1.61% | 31.24M | -2.57% | -2.60% | -13.27% | +52.13% |
DevonUS DVN | 48.64 | -0.84% | -0.41 | 827.42K | 40.26M | 1.61% | 53.50B | +3.87% | +15.56% | +7.90% | +32.79% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.10 | -0.84% | -0.25 | 1K | 40.76K | 0.40% | 42.74M | -2.17% | -2.22% | -1.19% | +24.45% |
GeneracUS GNRC | 179.91 | -0.84% | -1.51 | 58.61K | 10.54M | 3.02% | 10.62B | -12.93% | -17.25% | -32.34% | +31.92% |
iShares U.S. Real Estate ETFUS IYR | 101.60 | -0.83% | -0.85 | 646.55K | 65.73M | 1.05% | 4.36B | -3.00% | -3.37% | +0.51% | +8.21% |
Hesai GroupUS HSAI | 16.64 | -0.83% | -0.14 | 249.01K | 4.08M | 3.34% | 2.61B | -2.58% | -7.09% | -13.15% | -25.71% |
Johnson ControlsUS JCI | 138.09 | -0.83% | -1.16 | 172.43K | 23.88M | 1.41% | 83.65B | -4.32% | -10.13% | -4.14% | +15.31% |
Texas Oil Index ETFUS OILT | 32.68 | -0.83% | -0.27 | 202 | 6.62K | 0.00% | 14.54M | +3.55% | +13.86% | +8.82% | +42.18% |
Biomea Fusion, Inc.US BMEA | 1.79 | -0.83% | -0.01 | 199.15K | 358.16K | 3.27% | 129.05M | +4.39% | +41.67% | +55.22% | +43.95% |
Synergy CHC Corp.US SNYR | 0.1071 | -0.83% | -0.0009 | 214.05K | 22.87K | 1.30% | 1.60M | +9.29% | -36.85% | -48.48% | -94.24% |
Tenax TherapeuticsUS TENX | 1.79 | -0.83% | -0.01 | 548.54K | 994.38K | 3.41% | 66.80M | -15.80% | -86.32% | -83.06% | -85.36% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 79.13 | -0.83% | -0.66 | 26.24K | 2.09M | 0.90% | 830.87M | -3.73% | -6.39% | -17.50% | +23.96% |