| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SAP SE ADRhedgedUS SAPH | 38.74 | -3.66% | -1.47 | 356 | 14.01K | 1.12% | 774.80K | -1.24% | +7.93% | +10.78% | -12.63% |
Ethos Technologies Corp.US LIFE | 35.00 | -3.66% | -1.33 | 1.07M | 37.88M | 3.25% | 2.23B | -9.23% | +26.58% | +108.09% | +84.21% |
MakeMyTripUS MMYT | 56.13 | -3.66% | -2.13 | 408.53K | 23.10M | 3.91% | 5.28B | -7.12% | -11.21% | +27.31% | -31.65% |
Symbotic Inc.US SYM | 38.22 | -3.66% | -1.45 | 2.41M | 92.16M | 3.73% | 23.14B | -5.42% | -19.47% | -13.18% | -35.76% |
InsperityUS NSP | 51.40 | -3.66% | -1.95 | 494.21K | 25.80M | 7.14% | 1.96B | -1.80% | -2.96% | +45.28% | +32.75% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 85.68 | -3.65% | -3.25 | 32.80K | 2.84M | 1.34% | 205.64M | -4.19% | -5.74% | -7.48% | +12.14% |
Forward AirUS FWRD | 16.38 | -3.65% | -0.62 | 447.00K | 7.41M | 5.06% | 553.33M | -5.92% | +7.06% | +58.11% | -34.48% |
Sight Sciences, Inc.US SGHT | 8.19 | -3.65% | -0.31 | 133.42K | 1.10M | 4.12% | 451.17M | -1.56% | +45.21% | +84.04% | +3.28% |
China Natural ResourcesUS CHNR | 3.90 | -3.64% | -0.15 | 5K | 20.49K | 0.68% | 4.90M | -4.58% | +4.77% | -7.52% | +8.55% |
HeartlandUS HTLD | 11.91 | -3.64% | -0.45 | 584.28K | 6.98M | 4.98% | 922.40M | -3.09% | -6.81% | -24.33% | +31.89% |
ResMedUS RMD | 231.36 | -3.64% | -8.74 | 987.08K | 229.64M | 5.09% | 33.37B | -2.21% | +3.68% | +18.02% | -3.95% |
Defiance Long Pure Quantum ETFUS QTUP | 15.62 | -3.64% | -0.59 | 64.79K | 1.01M | 2.99% | 14.21M | -10.49% | -13.17% | 0.00% | -22.86% |
Ocean PowerUS OPTT | 0.1669 | -3.64% | -0.0063 | 2.08M | 350.23K | 4.36% | 45.06M | -10.37% | -8.50% | -42.71% | -44.37% |
Richardson ElectronicsUS RELL | 16.69 | -3.64% | -0.63 | 175.03K | 2.90M | 4.48% | 248.08M | -1.07% | -21.94% | +3.02% | +53.40% |
ChargePoint Holdings Inc.US CHPT | 5.30 | -3.64% | -0.20 | 638.69K | 3.41M | 4.18% | 137.26M | -9.25% | -9.71% | -26.59% | -20.18% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 14.17 | -3.63% | -0.53 | 57.26K | 822.81K | 3.62% | 106.28M | -3.54% | +22.13% | +15.86% | -5.60% |
Sprott IncUS SII | 127.07 | -3.63% | -4.78 | 159.02K | 20.40M | 3.63% | 3.28B | -7.70% | +21.31% | +3.49% | +29.77% |
Gold Royalty CorpUS GROY | 3.20 | -3.61% | -0.12 | 2.51M | 8.15M | 3.92% | 739.20M | -9.09% | +18.96% | +13.07% | -20.79% |
Lindblad ExpeditionsUS LIND | 25.60 | -3.61% | -0.96 | 1.99M | 51.20M | 3.97% | 1.67B | -19.34% | -24.90% | +18.19% | +77.53% |
INNIO Holding GmBHUS INIO | 19.47 | -3.61% | -0.73 | 4.05M | 79.29M | 4.75% | 14.60B | -11.34% | -28.81% | -39.57% | -27.89% |