| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KKR Real Estate Finance Trust Inc.US KREF | 7.55 | -0.59% | -0.04 | 84.74K | 643.82K | 2.64% | 441.97M | -0.85% | +1.41% | +5.82% | -8.21% |
Prudential Financial IncUS PFH | 15.16 | -0.59% | -0.09 | 5K | 69.02K | 1.05% | 5.97B | -2.73% | -4.84% | -6.71% | -12.12% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 21.00 | -0.59% | -0.13 | 97.35K | 2.05M | 3.95% | 34.23M | +6.49% | +22.73% | -3.76% | -35.27% |
NeuroPace Inc.US NPCE | 15.10 | -0.59% | -0.09 | 44.43K | 671.16K | 4.31% | 514.82M | +6.86% | +8.63% | -5.39% | -2.20% |
Blackstone Group LPUS BX | 136.01 | -0.59% | -0.81 | 952.12K | 130.89M | 3.69% | 108.81B | -5.31% | +1.92% | +13.07% | -11.76% |
OPKO HealthUS OPK | 1.68 | -0.59% | -0.01 | 950.47K | 1.59M | 4.73% | 1.25B | +12.00% | +27.27% | +16.67% | +33.33% |
SasolUS SSL | 12.61 | -0.59% | -0.07 | 666.00K | 8.37M | 1.28% | 8.04B | +8.57% | +11.55% | -7.18% | +93.63% |
Tradr 2X Long UPST Daily ETFUS UPSX | 13.34 | -0.59% | -0.08 | 23.88K | 326.91K | 6.11% | 20.03M | -15.78% | -14.56% | -27.01% | -73.05% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.88 | -0.59% | -0.08 | 44.96K | 577.30K | 1.23% | 56.16M | -4.55% | -8.33% | -20.00% | -38.11% |
Sirius XMUS SIRI | 29.53 | -0.59% | -0.17 | 1.33M | 39.40M | 2.49% | 9.94B | +3.60% | -1.19% | +6.94% | +47.66% |
Richardson ElectronicsUS RELL | 16.89 | -0.59% | -0.10 | 30.73K | 518.37K | 3.59% | 251.06M | -6.11% | -18.56% | +3.87% | +55.24% |
Chord Energy CorpUS CHRD | 148.70 | -0.59% | -0.88 | 125.55K | 18.58M | 1.63% | 8.13B | +1.86% | +12.23% | +10.91% | +60.41% |
Garden Stage Ltd.US GSIW | 16.90 | -0.59% | -0.10 | 20.10K | 337.72K | 4.71% | 181.04M | +11.92% | -3.21% | -44.06% | -34.60% |
ConmedUS CNMD | 49.14 | -0.59% | -0.29 | 30.68K | 1.50M | 3.70% | 1.47B | -2.34% | -1.27% | +33.17% | +21.03% |
XPeng Inc.US XPEV | 11.02 | -0.59% | -0.06 | 3.88M | 42.16M | 3.02% | 10.52B | -2.78% | -5.69% | -28.84% | -45.69% |
West PharmaceuticalUS WST | 340.62 | -0.59% | -2.01 | 43.42K | 14.79M | 2.06% | 24.06B | -1.58% | -2.29% | +1.78% | +23.80% |
Williams-SonomaUS WSM | 220.42 | -0.59% | -1.30 | 339.85K | 74.83M | 2.80% | 25.95B | -7.54% | -10.72% | +3.40% | +23.42% |
ZipRecruiter Inc.US ZIP | 4.25 | -0.59% | -0.02 | 128.41K | 546.94K | 6.35% | 349.05M | -1.05% | -9.29% | +26.34% | +8.85% |
NewellUS NWL | 5.95 | -0.59% | -0.03 | 1.71M | 10.06M | 5.82% | 2.53B | +1.11% | -1.25% | +34.81% | +59.81% |
Analog DevicesUS ADI | 353.63 | -0.58% | -2.08 | 635.40K | 222.86M | 1.86% | 171.36B | -5.58% | -6.28% | -12.60% | +30.39% |