| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.01 | -0.57% | -0.14 | 1K | 30.44K | 0.00% | 62.52M | 0.00% | 0.00% | 0.00% | +0.04% |
Mistras Group IncUS MG | 19.28 | -0.57% | -0.11 | 37.86K | 724.07K | 1.75% | 613.43M | +0.16% | +23.27% | +3.99% | +52.41% |
Invesco S&P SmallCap Energy ETFUS PSCE | 63.97 | -0.57% | -0.36 | 6K | 372.53K | 1.22% | 114.12M | +2.24% | +12.35% | +8.50% | +48.86% |
iShares Semiconductor ETFUS SOXX | 498.60 | -0.57% | -2.84 | 3.43M | 1.69B | 2.07% | 40.89B | -5.11% | -6.37% | -11.30% | +65.57% |
Aclaris TherapeuticsUS ACRS | 6.15 | -0.57% | -0.03 | 189.80K | 1.17M | 3.07% | 904.54M | -0.24% | +0.90% | +42.91% | +104.15% |
Atlanticus Holdings CorpUS ATLCP | 23.77 | -0.57% | -0.14 | 922 | 21.83K | 0.48% | 85.18M | -1.72% | -3.00% | -1.29% | -1.07% |
GoodyearUS GT | 6.18 | -0.56% | -0.03 | 1.97M | 12.30M | 4.51% | 1.78B | +0.41% | -8.65% | +4.66% | -29.51% |
TriplePoint Venture Growth BDCUS TPVG | 5.31 | -0.56% | -0.03 | 68.63K | 363.35K | 2.49% | 216.17M | -0.56% | +1.53% | -2.93% | -18.81% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.86 | -0.56% | -0.09 | 19.57K | 331.19K | 0.59% | 0 | -2.85% | +0.21% | 0.00% | -11.20% |
TransDigmUS TDG | 1,147.29 | -0.56% | -6.46 | 65.07K | 74.83M | 1.47% | 63.42B | -3.30% | -9.09% | -8.75% | -13.73% |
Spdr S&P Pharmaceuticals EtfUS XPH | 71.07 | -0.56% | -0.40 | 26.33K | 1.87M | 1.14% | 575.69M | -1.85% | +1.04% | +21.92% | +26.89% |
Surf Air Mobility Inc.US SRFM | 0.6577 | -0.56% | -0.0037 | 441.97K | 290.23K | 4.29% | 81.55M | -9.28% | -18.63% | -40.75% | -66.10% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.67 | -0.56% | -0.06 | 38.35K | 409.35K | 1.12% | 604.55M | +2.20% | +5.96% | +4.81% | +25.53% |
Cyabra IncUS CYAB | 0.4283 | -0.56% | -0.0024 | 191.30K | 81.29K | 5.43% | 7.54M | +39.38% | +28.04% | -19.20% | -96.78% |
Texas Ventures Acquisition III CorpUS TVACU | 10.71 | -0.56% | -0.06 | 1K | 12.39K | 0.46% | 321.30M | -0.37% | 0.00% | +0.28% | -2.55% |
RedwoodUS RWT | 4.47 | -0.56% | -0.02 | 365.68K | 1.64M | 2.45% | 559.09M | -3.56% | -2.08% | -13.97% | -19.26% |
AudioEye, Inc.US AEYE | 7.16 | -0.56% | -0.04 | 12.55K | 90.13K | 3.30% | 90.00M | -0.42% | +23.88% | +5.76% | -28.33% |
Lovesac Co.US LOVE | 16.13 | -0.55% | -0.09 | 35.13K | 565.09K | 3.39% | 236.12M | +0.37% | -6.33% | -2.71% | +9.36% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 77.12 | -0.55% | -0.43 | 11.71K | 875.52K | 4.68% | 20.44M | -8.90% | -15.83% | -21.10% | +191.12% |
StoneridgeUS SRI | 7.19 | -0.55% | -0.04 | 8K | 54.08K | 1.38% | 205.08M | +1.27% | -0.83% | +2.28% | +24.18% |