| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SeabridgeUS SA | 32.18 | +3.42% | +1.07 | 184.84K | 5.89M | 3.73% | 3.46B | -5.53% | +10.91% | +15.74% | +8.74% |
Innovate Corp.US VATE | 7.52 | +1.90% | +0.14 | 16.70K | 124.84K | 3.73% | 102.69M | -2.84% | +1.48% | -54.78% | +66.37% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 45.35 | +5.26% | +2.26 | 21.82K | 972.62K | 3.73% | 274.34M | -0.60% | +9.62% | +5.50% | +17.70% |
iPower Inc.US IPW | 1.85 | +2.21% | +0.04 | 16.97K | 31.63K | 3.72% | 1.45M | -2.12% | -45.26% | -94.55% | -99.66% |
ReadingUS RDI | 2.12 | -2.08% | -0.04 | 21.46K | 45.79K | 3.72% | 48.41M | +0.71% | +36.45% | +80.77% | +101.43% |
XILIO THERAPEUTICS, INC.US XLO | 8.87 | +0.28% | +0.03 | 2K | 15.19K | 3.72% | 58.33M | -1.61% | -4.37% | +12.22% | -1.09% |
ExpediaUS EXPE | 308.18 | +0.04% | +0.12 | 637.84K | 195.06M | 3.71% | 36.99B | -3.37% | +0.53% | +33.38% | +8.78% |
Affirm Holdings, Inc.US AFRM | 74.20 | +0.14% | +0.11 | 1.59M | 118.21M | 3.71% | 25.03B | -4.25% | -3.11% | +13.95% | -0.32% |
2x Avalanche ETFUS AVAZ | 9.31 | +7.97% | +0.69 | 4K | 33.35K | 3.71% | 465.50K | -1.22% | +27.32% | +13.15% | -46.62% |
BoxUS BOX | 35.84 | +3.60% | +1.25 | 768.58K | 27.43M | 3.71% | 4.91B | +3.15% | +12.51% | +35.02% | +19.81% |
MoogUS MOG.A | 368.48 | +0.91% | +3.32 | 90.06K | 32.95M | 3.71% | 11.69B | -3.85% | -10.37% | -4.35% | +51.30% |
Verrica Pharmaceuticals Inc.US VRCA | 5.46 | +1.30% | +0.07 | 17.28K | 95.06K | 3.71% | 93.80M | +7.69% | +1.87% | -10.78% | -34.30% |
Amphastar PharmaceuticalsUS AMPH | 23.50 | -1.03% | -0.24 | 69.51K | 1.63M | 3.71% | 999.43M | +7.38% | +18.60% | +16.54% | -12.27% |
Lattice SemiconductorUS LSCC | 112.71 | -1.03% | -1.17 | 664.38K | 74.57M | 3.71% | 16.00B | -6.44% | -12.42% | -18.06% | +53.18% |
WeycoUS WEYS | 44.03 | -1.76% | -0.79 | 6K | 261.65K | 3.70% | 420.42M | -1.81% | +0.27% | +22.58% | +43.94% |
Element SolutionsUS ESI | 34.62 | +0.55% | +0.19 | 1.42M | 48.70M | 3.70% | 8.43B | -5.20% | -9.91% | -16.13% | +38.54% |
ConmedUS CNMD | 49.05 | -0.78% | -0.38 | 50.66K | 2.48M | 3.70% | 1.47B | -2.53% | -1.46% | +32.91% | +20.80% |
HerbalifeUS HLF | 12.28 | +0.99% | +0.12 | 618.60K | 7.51M | 3.70% | 1.29B | -0.57% | +6.69% | +8.67% | -4.73% |
CNH Industrial N.V.US CNH | 13.76 | +0.77% | +0.11 | 17.24M | 236.01M | 3.70% | 17.03B | +20.34% | +26.77% | +28.07% | +49.19% |
TylerUS TYL | 380.05 | +1.38% | +5.17 | 294.34K | 113.42M | 3.70% | 15.56B | +2.75% | +24.07% | +23.03% | -16.28% |