| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coastal Financial CorpUS CCB | 49.13 | +1.25% | +0.61 | 26.76K | 1.32M | 3.41% | 750.94M | +5.10% | +11.83% | -31.53% | -57.13% |
Replimune Group Inc.US REPL | 15.53 | -2.82% | -0.45 | 300.16K | 4.70M | 3.41% | 1.46B | -0.45% | +20.76% | +68.07% | +59.77% |
TRX GoldUS TRX | 1.19 | +1.71% | +0.02 | 708.70K | 844.72K | 3.41% | 387.94M | -2.46% | +21.94% | +27.96% | +29.22% |
Upstart Holdings, Inc.US UPST | 28.15 | -0.07% | -0.02 | 1.10M | 31.44M | 3.41% | 2.74B | -7.58% | -5.25% | -9.37% | -35.63% |
QualysUS QLYS | 173.47 | +1.55% | +2.64 | 99.67K | 17.14M | 3.41% | 6.00B | -8.02% | -4.57% | +58.12% | +30.53% |
United TherapeuticsUS UTHR | 488.77 | -0.66% | -3.25 | 148.04K | 71.54M | 3.41% | 20.96B | -7.41% | -8.29% | -11.64% | +0.31% |
Teladoc Health Inc.US TDOC | 6.43 | -0.45% | -0.03 | 583.26K | 3.76M | 3.41% | 1.17B | +1.12% | -3.73% | -7.20% | -8.13% |
PicoCELAUS PCLA | 6.44 | -0.39% | -0.02 | 7K | 43.63K | 3.40% | 61.86M | -11.85% | -6.06% | -1.00% | -28.97% |
Sarepta TherapeuticsUS SRPT | 22.72 | -2.11% | -0.49 | 612.70K | 14.01M | 3.40% | 2.40B | +5.23% | +35.40% | +42.98% | +5.58% |
Packaging Corp of AmericaUS PKG | 233.15 | -0.17% | -0.39 | 115.31K | 26.70M | 3.40% | 20.80B | -4.33% | -7.75% | +2.56% | +13.05% |
Jabil CircuitUS JBL | 300.64 | +0.42% | +1.25 | 438.71K | 130.63M | 3.40% | 31.50B | -3.71% | -12.77% | -17.04% | +31.85% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 100.00 | +0.91% | +0.90 | 14.28K | 1.41M | 3.40% | 76.44M | -9.81% | -2.91% | -9.53% | +52.28% |
Corgi ORCL 2x Daily ETFUS ORAC | 24.80 | +9.49% | +2.15 | 5K | 114.39K | 3.40% | 744.00K | +0.47% | +10.06% | 0.00% | +0.90% |
DiodesUS DIOD | 89.94 | -0.10% | -0.09 | 93.47K | 8.33M | 3.40% | 4.13B | -1.01% | -8.89% | -13.11% | +82.29% |
Aspen AerogelsUS ASPN | 4.86 | -1.22% | -0.06 | 216.41K | 1.06M | 3.40% | 401.66M | -7.07% | -29.46% | -11.96% | +71.73% |
Under Armour Class AUS UAA | 5.29 | +2.62% | +0.14 | 1.50M | 7.83M | 3.40% | 2.27B | +4.24% | -17.42% | -8.56% | +6.34% |
WatersUS WAT | 410.41 | -0.43% | -1.79 | 83.50K | 34.18M | 3.40% | 40.26B | -2.58% | +2.68% | +10.58% | +8.05% |
EntegrisUS ENTG | 129.24 | -1.58% | -2.07 | 376.72K | 48.09M | 3.40% | 19.71B | -11.06% | -9.40% | -3.80% | +53.40% |
Abivax S.A.US ABVX | 115.04 | +3.57% | +3.96 | 288.53K | 32.90M | 3.39% | 10.01B | +0.65% | -11.51% | +11.99% | -14.69% |
Vera Therapeutics, Inc.US VERA | 35.37 | -0.83% | -0.29 | 180.65K | 6.35M | 3.39% | 2.54B | +2.21% | +10.45% | +11.18% | -30.16% |