| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TEN Holdings, Inc.US XHLD | 9.38 | +1.52% | +0.14 | 1.17M | 10.83M | 3.68% | 112.35M | +13.29% | +233.81% | +681.67% | +694.92% |
Global PaymentsUS GPN | 92.39 | -0.45% | -0.42 | 423.47K | 39.37M | 3.68% | 24.45B | -0.38% | +5.36% | +44.79% | +19.37% |
Turning PointUS TPB | 75.79 | -1.37% | -1.05 | 81.22K | 6.18M | 3.68% | 1.52B | -10.03% | -10.82% | -6.56% | -30.08% |
Starfighters Space IncUS FJET | 2.80 | -0.95% | -0.03 | 363.85K | 1.02M | 3.68% | 154.16M | -25.05% | -26.23% | -61.86% | -75.94% |
Zimmer BiometUS ZBH | 99.21 | -0.29% | -0.29 | 409.50K | 40.71M | 3.68% | 18.95B | -0.27% | +2.08% | +10.69% | +10.33% |
AxcelisUS ACLS | 110.94 | +0.15% | +0.17 | 76.26K | 8.39M | 3.68% | 3.43B | -9.36% | -18.82% | -32.59% | +38.09% |
MicroSectors 3 Long Semiconductor ETNsUS SMHU | 24.41 | -0.36% | -0.09 | 4K | 86.28K | 3.67% | 24.41M | -12.10% | -14.96% | 0.00% | -12.63% |
John B Sanfilippo & SonUS JBSS | 73.56 | -0.47% | -0.34 | 37.06K | 2.72M | 3.67% | 856.49M | -0.59% | -11.88% | -4.30% | +4.19% |
Quanex BuildingUS NX | 18.94 | +0.05% | +0.01 | 128.30K | 2.44M | 3.67% | 870.07M | -3.76% | -9.25% | +13.75% | +23.15% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 11.49 | +0.39% | +0.05 | 40.26K | 462.01K | 3.67% | 344.63M | +2.54% | +2.09% | +7.84% | -6.24% |
Innovative Solutions and SupportUS IA | 18.34 | +1.19% | +0.22 | 76.37K | 1.40M | 3.67% | 328.07M | -13.39% | -10.60% | +1.75% | -3.19% |
Quantumscape Corp.US QS | 5.47 | +0.28% | +0.02 | 4.87M | 26.81M | 3.67% | 3.38B | -7.37% | -1.18% | -25.34% | -47.55% |
CoinShares Bitcoin ETFUS BRRR | 22.74 | +4.33% | +0.94 | 45.39K | 1.02M | 3.67% | 463.86M | +0.95% | +25.31% | +29.97% | -8.03% |
GoldMining Inc.US GLDG | 1.11 | +1.74% | +0.02 | 328.82K | 362.15K | 3.67% | 237.06M | -2.72% | +14.93% | +22.26% | -11.28% |
Bragg Gaming Group IncUS BRAG | 1.36 | +0.01% | +0.00 | 8K | 11.18K | 3.67% | 42.25M | -5.55% | -16.56% | -19.52% | -35.23% |
Astrana HealthUS ASTH | 38.37 | -0.52% | -0.20 | 64.06K | 2.44M | 3.67% | 2.14B | -0.10% | +12.42% | +0.21% | +54.66% |
Protalix BioTherapeuticsUS PLX | 2.63 | +1.35% | +0.04 | 360.32K | 938.39K | 3.67% | 211.11M | +0.57% | +7.58% | +32.58% | +45.83% |
CeribellUS CBLL | 24.69 | -0.50% | -0.12 | 148.14K | 3.65M | 3.67% | 947.36M | +5.63% | +35.26% | +33.43% | +12.56% |
ItronUS ITRI | 96.63 | +0.53% | +0.51 | 211.16K | 20.46M | 3.67% | 4.23B | -2.66% | -6.03% | +17.35% | +4.05% |
Aura Biosciences, Inc.US AURA | 7.43 | -0.93% | -0.07 | 261.37K | 1.95M | 3.67% | 768.16M | -3.51% | -3.76% | +17.01% | +36.33% |