| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 47.09 | -1.49% | -0.71 | 153.67K | 7.24M | 3.93% | 3.36B | -4.33% | -10.51% | +14.16% | -32.29% |
Morgan Stanley Solana TrustUS MSOL | 28.50 | +5.74% | +1.55 | 10.79K | 303.23K | 3.93% | 43.89M | -4.25% | +44.45% | 0.00% | +44.96% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 17.77 | -0.20% | -0.03 | 423.39K | 7.39M | 3.93% | 129.33M | -8.00% | -24.11% | -16.95% | -50.71% |
BigBear.ai HoldingsUS BBAI | 2.95 | 0.00% | 0.00 | 9.41M | 28.02M | 3.93% | 1.41B | -7.52% | -1.99% | -26.07% | -45.37% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 18.68 | +0.61% | +0.11 | 7K | 128.04K | 3.93% | 2.14M | -11.98% | -12.90% | -24.51% | -39.10% |
PJT PartnersUS PJT | 184.79 | +2.01% | +3.64 | 247.00K | 45.02M | 3.93% | 4.72B | +3.43% | +6.97% | +14.07% | +10.52% |
Synergy CHC Corp.US SNYR | 0.1115 | -0.45% | -0.0005 | 850.68K | 95.98K | 3.93% | 1.66M | +6.19% | -31.97% | -43.31% | -94.01% |
ProShares UltraPro Short QQQUS SQQQ | 38.24 | -3.71% | -1.47 | 37.09M | 1.44B | 3.93% | 1.93B | +1.22% | -1.20% | -10.39% | -44.18% |
BrandywineUS BDN | 3.09 | +1.98% | +0.06 | 1.20M | 3.71M | 3.93% | 539.44M | -0.32% | -4.04% | -5.79% | +5.82% |
Trio Petroleum Corp.US TPET | 1.81 | +1.69% | +0.03 | 103.79K | 188.93K | 3.93% | 8.90M | -6.94% | -16.20% | -43.04% | -74.67% |
Globus MaritimeUS GLBS | 3.76 | -1.45% | -0.06 | 63.01K | 238.47K | 3.93% | 81.25M | +4.28% | +18.76% | +74.29% | +115.12% |
YunjiUS YJ | 2.17 | -0.46% | -0.01 | 28.79K | 62.22K | 3.93% | 10.66M | -32.13% | +76.02% | +20.95% | +83.47% |
Castor Maritime, Inc.US CTRM | 2.28 | -0.45% | -0.01 | 13.79K | 31.69K | 3.93% | 22.03M | -5.01% | +9.08% | +4.57% | +10.13% |
LakelandUS LAKE | 12.11 | +3.28% | +0.39 | 26.98K | 321.24K | 3.92% | 119.07M | +1.30% | +1.98% | +26.89% | +36.93% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 22.58 | -0.40% | -0.09 | 100.98K | 2.29M | 3.92% | 0 | -2.80% | -3.71% | -6.07% | -9.28% |
RadNetUS RDNT | 73.50 | -2.91% | -2.20 | 342.58K | 25.34M | 3.92% | 5.78B | -2.47% | +7.83% | +30.83% | +3.01% |
Lululemon AthleticaUS LULU | 121.62 | +1.29% | +1.55 | 3.83M | 459.03M | 3.92% | 13.86B | +5.76% | -2.49% | +0.21% | -41.48% |
FluorUS FLR | 57.41 | +1.43% | +0.81 | 1.56M | 90.06M | 3.92% | 7.68B | +6.12% | +17.76% | +16.03% | +44.87% |
PulsenmoreUS PLSM | 2.51 | -1.57% | -0.04 | 10.09K | 25.89K | 3.92% | 16.32M | -5.99% | -26.82% | -37.01% | -73.44% |
Frontier Nuclear and MineralsUS FNUC | 1.53 | 0.00% | 0.00 | 80.07K | 122.38K | 3.92% | 55.28M | -10.00% | -6.71% | -17.74% | -49.00% |