| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
So YoungUS SY | 2.82 | 0.00% | 0.00 | 333.65K | 943.06K | 3.90% | 282.61M | +21.55% | +33.65% | +51.61% | +10.16% |
Paramount Gold NevadaUS PZG | 1.44 | +2.13% | +0.03 | 327.86K | 478.87K | 3.90% | 123.53M | -4.00% | +3.60% | +26.32% | +14.29% |
Kyivstar Group LtdUS KYIV | 14.22 | +4.64% | +0.63 | 413.92K | 5.78M | 3.90% | 3.28B | +4.79% | +6.36% | +4.48% | +9.55% |
Alignment Healthcare, Inc.US ALHC | 13.58 | -0.07% | -0.01 | 2.49M | 33.94M | 3.90% | 2.81B | +0.15% | +1.49% | -29.27% | -31.24% |
Ethos Technologies Corp.US LIFE | 37.81 | +2.74% | +1.01 | 373.96K | 14.26M | 3.90% | 2.41B | -4.13% | +26.86% | +113.74% | +99.00% |
StealthGasUS GASS | 9.24 | -2.63% | -0.25 | 129.04K | 1.21M | 3.90% | 343.37M | -2.53% | +6.57% | -1.60% | +31.62% |
ProShares Short Bitcoin ETFUS BITI | 18.25 | -5.17% | -0.99 | 1.78M | 32.91M | 3.90% | 116.36M | -4.02% | -23.28% | -33.85% | -21.26% |
ORUKA THERAPEUTICS INCUS ORKA | 91.75 | +0.13% | +0.12 | 466.68K | 42.96M | 3.90% | 6.07B | -4.97% | -6.78% | +37.08% | +202.69% |
Oncolytics Biotech IncUS ONCY | 0.8551 | -2.83% | -0.0249 | 418.80K | 364.96K | 3.90% | 109.03M | +0.60% | +6.81% | +5.57% | -2.16% |
iShares Bitcoin TrustUS IBIT | 46.05 | +5.16% | +2.26 | 67.31M | 3.06B | 3.90% | 63.24B | +1.68% | +26.20% | +31.05% | -7.25% |
Octave Specialty Group IncUS OSG | 4.71 | +4.79% | +0.22 | 330.18K | 1.53M | 3.90% | 211.75M | +4.32% | -16.87% | -15.23% | -39.52% |
PrimeEnergyUS PNRG | 216.31 | +0.13% | +0.27 | 57.07K | 12.39M | 3.90% | 342.33M | +2.77% | +18.37% | +17.53% | +26.50% |
HumanaUS HUM | 405.53 | +1.14% | +4.56 | 441.60K | 180.44M | 3.90% | 48.77B | +3.29% | +10.43% | +11.66% | +58.33% |
Apyx Medical IncUS APYX | 3.05 | -0.97% | -0.03 | 127.73K | 384.35K | 3.90% | 128.44M | +1.67% | -26.68% | -37.24% | -12.86% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.44 | -3.02% | -0.36 | 58.48K | 676.10K | 3.90% | 11.44M | -11.52% | -11.46% | -24.84% | -53.53% |
Staar SurgicalUS STAA | 23.59 | +2.08% | +0.48 | 471.17K | 10.90M | 3.89% | 1.18B | +5.36% | +2.03% | -21.02% | +2.17% |
Bayfirst Financial CorpUS BAFN | 7.21 | +0.24% | +0.02 | 74.14K | 531.34K | 3.89% | 194.33M | +7.02% | +5.99% | +27.57% | -8.18% |
ProShares Bitcoin ETFUS BITO | 10.94 | +5.19% | +0.54 | 72.70M | 787.25M | 3.89% | 1.72B | +1.48% | +25.75% | +29.62% | -10.03% |
Interactive BrokersUS IBKR | 92.95 | +4.30% | +3.83 | 2.27M | 209.44M | 3.89% | 158.73B | -3.73% | +8.06% | +7.67% | +44.53% |
iBioUS IBIO | 1.30 | -1.14% | -0.01 | 171.73K | 223.89K | 3.89% | 83.28M | -7.50% | -6.83% | -23.82% | -32.90% |