| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McGraw HillUS MH | 13.23 | +2.96% | +0.38 | 426.15K | 5.65M | 4.05% | 2.53B | -0.15% | +14.55% | +2.00% | -19.82% |
Lincoln InternationalUS LCLN | 26.83 | +3.39% | +0.88 | 647.56K | 17.41M | 4.05% | 2.74B | +7.06% | +14.61% | +13.83% | +34.15% |
GCT Semiconductor, Inc.US GCTS | 1.75 | +1.16% | +0.02 | 1.45M | 2.49M | 4.05% | 160.94M | -8.38% | -26.16% | -32.17% | +45.83% |
Perpetua Resources Corp.US PPTA | 25.05 | +2.37% | +0.58 | 857.35K | 21.46M | 4.05% | 3.12B | -4.32% | +9.72% | +10.55% | +3.47% |
Stitch Fix Inc.US SFIX | 3.07 | -0.65% | -0.02 | 1.12M | 3.44M | 4.05% | 408.31M | -0.65% | -23.82% | -15.19% | -41.52% |
Parsons CorpUS PSN | 46.35 | +2.16% | +0.98 | 1.26M | 57.98M | 4.04% | 4.96B | -5.95% | -3.26% | -20.78% | -25.00% |
Walker & DunlopUS WD | 41.70 | +4.07% | +1.63 | 690.41K | 28.58M | 4.04% | 1.43B | +3.53% | -5.78% | -21.16% | -30.67% |
VaronisUS VRNS | 46.51 | -0.53% | -0.25 | 3.15M | 145.90M | 4.04% | 5.34B | +3.86% | +9.59% | +43.20% | +41.80% |
Donnelley Financial Solutions, Inc.US DFIN | 49.07 | +2.51% | +1.20 | 200.25K | 9.77M | 4.04% | 1.21B | +2.31% | +1.43% | +31.03% | +5.10% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 36.83 | +0.54% | +0.20 | 42.34K | 1.51M | 4.04% | 31.86M | -5.14% | -1.94% | -11.81% | +55.11% |
ProShares Ultra NVDA ETFUS NVDB | 34.67 | +3.37% | +1.13 | 22.37K | 772.71K | 4.04% | 8.32M | -0.17% | +6.38% | +11.69% | +23.16% |
HawkinsUS HWKN | 129.33 | +2.34% | +2.96 | 257.49K | 33.10M | 4.04% | 2.70B | +9.91% | -0.54% | -16.88% | -8.96% |
ESCO Technologies IncUS ESE | 273.87 | +2.61% | +6.97 | 247.56K | 66.96M | 4.04% | 7.09B | -2.72% | -16.51% | -10.06% | +40.17% |
Quantumscape Corp.US QS | 5.45 | 0.00% | 0.00 | 10.95M | 59.92M | 4.04% | 3.37B | -7.63% | -1.45% | -25.55% | -47.70% |
IRIDEX CorpUS IRIX | 0.7007 | -2.83% | -0.0204 | 70.14K | 49.95K | 4.04% | 12.31M | -1.63% | -16.54% | -37.44% | -38.54% |
SoFi Technologies Inc.US SOFI | 18.51 | +3.76% | +0.67 | 43.72M | 805.34M | 4.04% | 23.88B | -3.49% | +2.27% | +12.39% | -29.30% |
Whitehawk Therapeutics, Inc.US WHWK | 4.63 | -1.70% | -0.08 | 223.09K | 1.04M | 4.03% | 263.95M | -4.93% | -1.49% | +9.72% | +91.32% |
MercadoLibreUS MELI | 1,991.06 | -0.77% | -15.52 | 431.40K | 870.59M | 4.03% | 100.94B | +3.12% | +8.80% | +21.32% | -1.15% |
Marathon PetroleumUS MPC | 387.71 | +0.18% | +0.71 | 2.14M | 833.95M | 4.03% | 108.95B | +6.65% | +29.56% | +50.19% | +138.40% |
Fermi Inc.US FRMI | 4.86 | +1.89% | +0.09 | 11.02M | 53.35M | 4.03% | 3.10B | -10.83% | -21.49% | -13.52% | -39.25% |