| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Longeveron IncUS LGVN | 6.90 | +2.68% | +0.18 | 104.87K | 731.41K | 11.74% | 21.80M | -17.64% | -5.74% | -13.75% | +36.36% |
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 1.06 | -4.50% | -0.05 | 1.72M | 1.89M | 11.71% | 29.37M | -90.58% | -80.94% | -79.69% | -79.05% |
HOUSE OF DOGE INCUS HODO | 0.2497 | -5.06% | -0.0133 | 428.57K | 106.62K | 11.71% | 21.20M | -44.62% | -64.45% | 0.00% | -90.40% |
Datavault AI Inc.US DVLT | 0.2960 | +5.71% | +0.0160 | 29.26M | 8.47M | 11.68% | 281.12M | -5.28% | -16.97% | -36.59% | -54.61% |
Lindblad ExpeditionsUS LIND | 26.56 | -10.24% | -3.03 | 1.26M | 34.04M | 11.66% | 1.73B | -16.74% | -19.81% | +19.69% | +84.19% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 15.15 | +10.25% | +1.41 | 17.37K | 250.70K | 11.64% | 1.82M | -3.15% | -20.80% | 0.00% | -43.22% |
StriveUS ASST | 24.22 | +11.41% | +2.48 | 15.00M | 351.23M | 11.64% | 2.07B | +22.76% | +105.25% | +61.25% | +64.09% |
The Growhub LimitedUS TGHL | 0.7611 | +1.92% | +0.0144 | 55.19K | 42.96K | 11.64% | 19.26M | -2.50% | -37.61% | +24.59% | +130.36% |
reAlpha Tech Corp.US AIRE | 1.58 | -1.86% | -0.03 | 25.02K | 39.70K | 11.61% | 9.30M | -1.25% | +6.76% | -31.60% | -84.85% |
Exyn Technologies (Unit IPO)US EXYN | 3.15 | -10.76% | -0.38 | 202.77K | 672.15K | 11.61% | 25.06M | +36.96% | +73.08% | -49.92% | -53.33% |
Leverage Shares 2x Long OKTA Daily ETFUS OKTG | 40.96 | +7.94% | +3.01 | 30.79K | 1.23M | 11.61% | 4.10M | +64.98% | +37.50% | +70.09% | +164.37% |
Zhong Yang Financial Group LtdUS TOP | 16.63 | -0.60% | -0.10 | 150.66K | 2.46M | 11.60% | 2.06B | +2.40% | +58.08% | +207.96% | +230.95% |
BLAIZE HOLDINGS INCUS BZAI | 0.4876 | -8.00% | -0.0424 | 4.15M | 2.07M | 11.59% | 70.70M | +8.38% | -41.62% | -73.06% | -74.99% |
IN8bio, Inc.US INAB | 1.10 | +6.28% | +0.07 | 36.92K | 39.28K | 11.59% | 10.83M | -6.78% | +14.58% | -28.57% | -52.99% |
SilicomUS SILC | 43.05 | +2.01% | +0.85 | 177.96K | 7.52M | 11.59% | 247.43M | +2.95% | +4.46% | +0.16% | +192.86% |
SKYX PlatformsUS SKYX | 1.34 | +10.74% | +0.13 | 1.63M | 2.13M | 11.57% | 181.48M | +16.52% | +20.72% | +19.11% | -38.25% |
Singularity Future TechnologyUS SGLY | 1.36 | -7.48% | -0.11 | 363.84K | 507.42K | 11.56% | 7.35M | -46.25% | -75.00% | -75.65% | -84.87% |
Gulf Resources, Inc.US GURE | 3.50 | -10.26% | -0.40 | 8K | 30.95K | 11.54% | 6.35M | +9.20% | +16.66% | -22.22% | -5.41% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 13.28 | -6.15% | -0.87 | 96.37K | 1.31M | 11.52% | 38.13M | 0.00% | -28.98% | +55.14% | +154.41% |
BIG DIGITAL ENERGY INCUS BGDE | 6.61 | +2.80% | +0.18 | 53.19K | 347.11K | 11.51% | 37.44M | -8.32% | +10.35% | -13.48% | +57.01% |