| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tungray Technologies IncUS TRSG | 1.49 | -0.01% | 0.00 | 7K | 9.42K | 10.72% | 24.37M | +3.47% | -2.62% | -6.30% | +33.44% |
PELTHOS THERAPEUTICS INCUS PTHS | 23.27 | -5.90% | -1.46 | 62.66K | 1.55M | 10.70% | 89.09M | -12.58% | -13.30% | -10.02% | -24.94% |
111 Inc.US YI | 3.01 | -13.01% | -0.45 | 55.78K | 172.62K | 10.69% | 26.48M | -14.73% | -16.78% | -36.23% | +17.58% |
Neurosense Therapeutics LtdUS NRSN | 0.4200 | -0.10% | -0.0004 | 158.87K | 68.18K | 10.66% | 15.86M | +12.00% | -10.06% | -46.16% | -45.38% |
Greenland MinesUS GRML | 5.18 | +6.05% | +0.30 | 449.59K | 2.24M | 10.66% | 16.46M | -39.47% | -48.53% | -69.10% | -64.19% |
LISATA THERAPEUTICS INCUS LSTA | 1.50 | -11.24% | -0.19 | 143.42K | 231.46K | 10.65% | 13.52M | -14.77% | +44.23% | -55.49% | -19.35% |
Empery Digital Inc.US EMPD | 3.21 | +7.90% | +0.24 | 374.73K | 1.20M | 10.64% | 90.23M | +12.63% | +11.46% | -8.55% | -29.68% |
Exyn Technologies (Unit IPO)US EXYN | 3.33 | -5.67% | -0.20 | 147.10K | 491.52K | 10.62% | 26.49M | +44.78% | +82.97% | -47.06% | -50.67% |
Aqua MetalsUS AQMS | 2.96 | +8.24% | +0.23 | 32.48K | 93.48K | 10.62% | 10.50M | +5.54% | +19.15% | -24.04% | -38.44% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 2.73 | -7.21% | -0.21 | 5.43M | 14.94M | 10.62% | 290.93K | -2.92% | -26.47% | +26.88% | -87.97% |
Eco Wave Power Global AB (publ)US WAVE | 6.70 | +1.52% | +0.10 | 6K | 37.52K | 10.61% | 41.81M | 0.00% | -14.54% | -29.47% | +14.74% |
able view globalUS ABLV | 1.10 | -6.73% | -0.08 | 74.13K | 86.02K | 10.60% | 54.33M | +28.22% | +42.86% | +1.38% | +62.84% |
Chaince Digital Holdings Inc.US CD | 3.03 | -7.06% | -0.23 | 101.81K | 313.91K | 10.58% | 333.30M | -11.92% | +1.34% | -53.46% | -39.03% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 25.60 | -15.76% | -4.79 | 8K | 218.71K | 10.56% | 2.66M | +1.37% | -25.15% | -91.14% | -89.50% |
Scinai Immunotherapeutics Ltd.US SCNI | 2.54 | +1.20% | +0.03 | 15.67K | 39.31K | 10.56% | 1.31M | -18.85% | -6.96% | -42.14% | -64.33% |
Defiance Daily Target 2X Long IONQ ETFUS IONX | 24.04 | +4.61% | +1.06 | 579.59K | 13.71M | 10.56% | 153.29M | -6.57% | -1.64% | -71.79% | -63.07% |
BLAIZE HOLDINGS INCUS BZAI | 0.5088 | -4.00% | -0.0212 | 2.13M | 1.07M | 10.55% | 73.78M | +13.09% | -39.08% | -71.89% | -73.91% |
Innovative Eyewear, Inc.US LUCY | 0.9082 | -4.40% | -0.0418 | 443.38K | 394.79K | 10.54% | 7.81M | -18.91% | +32.97% | -3.59% | -8.86% |
AMASS Brands (Direct Listing)US AMSS | 0.7800 | +2.51% | +0.0191 | 22.70K | 18.22K | 10.51% | 9.05M | -22.77% | -33.33% | -79.20% | -95.41% |
First Phosphate Corp.US PHOS | 17.88 | -1.24% | -0.22 | 43.57K | 763.57K | 10.50% | 338.07M | +4.53% | +73.54% | +31.43% | +197.92% |