| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARK Innovation ETFUS ARKK | 87.14 | +4.50% | +3.75 | 8.20M | 709.37M | 3.49% | 6.51B | -0.27% | +15.07% | +16.19% | +13.29% |
Clearwater PaperUS CLW | 20.70 | -1.05% | -0.22 | 79.00K | 1.63M | 3.49% | 333.79M | -1.85% | -9.45% | +26.99% | +18.97% |
Geo Group IncUS GEO | 30.88 | +1.05% | +0.32 | 3.07M | 95.38M | 3.48% | 4.06B | -5.28% | +2.46% | +14.24% | +91.56% |
Rani Therapeutics HoldingsUS RANI | 0.8522 | -0.68% | -0.0058 | 392.23K | 334.96K | 3.48% | 118.79M | -0.23% | +9.10% | +5.05% | -36.87% |
Immuneering CorpUS IMRX | 5.04 | +0.40% | +0.02 | 424.43K | 2.12M | 3.48% | 325.43M | -3.26% | +13.00% | +25.06% | -23.40% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 50.15 | +0.40% | +0.20 | 9K | 460.17K | 3.48% | 5.02M | +1.58% | 0.00% | 0.00% | -0.03% |
Greene CountyUS GCBC | 35.07 | +0.95% | +0.33 | 20.42K | 715.97K | 3.48% | 597.13M | +1.27% | +1.65% | +22.49% | +57.76% |
Creative Media & Community TrustUS CMCT | 3.60 | +0.28% | +0.01 | 6K | 23.10K | 3.48% | 10.61M | -11.55% | -17.05% | -18.46% | -90.30% |
Installed BuildingUS IBP | 237.70 | +0.93% | +2.18 | 210.31K | 50.16M | 3.48% | 6.32B | -1.31% | -1.76% | +15.37% | -8.36% |
Amplify Alternative Harvest ETFUS MJ | 25.79 | -0.85% | -0.22 | 45.70K | 1.20M | 3.48% | 111.33M | -1.15% | +10.88% | -5.18% | -13.43% |
GoodRx Holdings, Inc.US GDRX | 3.53 | +2.32% | +0.08 | 1.46M | 5.15M | 3.48% | 1.20B | +0.57% | -5.11% | +33.21% | +30.26% |
B&G Foods IncUS BGS | 3.36 | -2.61% | -0.09 | 2.26M | 7.61M | 3.48% | 272.72M | -3.17% | -1.75% | -12.95% | -21.86% |
Clover Health CorpUS CLOV | 4.26 | -1.05% | -0.04 | 2.95M | 12.57M | 3.48% | 2.25B | +0.59% | -8.69% | -0.82% | +81.06% |
Akanda CorpUS AKAN | 3.67 | -1.87% | -0.07 | 2.30M | 9.62M | 3.48% | 1.98M | -13.24% | -31.53% | -73.33% | -64.33% |
Melco Crown EntertainmentUS MLCO | 5.18 | 0.00% | 0.00 | 1.30M | 6.72M | 3.47% | 1.97B | +0.19% | -6.16% | -7.83% | -31.57% |
Lemonade, Inc.US LMND | 55.08 | +3.65% | +1.94 | 919.94K | 50.65M | 3.47% | 4.26B | +2.13% | +6.21% | +2.80% | -22.62% |
WillScot CorporationUS WSC | 19.46 | -0.61% | -0.12 | 6.00M | 116.73M | 3.47% | 3.52B | -7.07% | -24.63% | -29.31% | +3.35% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 41.60 | +3.17% | +1.28 | 192.55K | 7.93M | 3.47% | 1.06B | -0.72% | +22.64% | +35.20% | +21.39% |
General MillsUS GIS | 39.26 | -3.25% | -1.32 | 12.93M | 505.40M | 3.47% | 20.95B | -2.92% | +8.84% | +16.43% | -15.57% |
Equinox Gold Corp.US EQX | 13.12 | +3.88% | +0.49 | 10.26M | 133.20M | 3.47% | 15.32B | -2.45% | +22.16% | +25.43% | -6.55% |