| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anika TherapeuticsUS ANIK | 21.00 | -2.55% | -0.55 | 57.72K | 1.22M | 3.29% | 281.04M | +0.77% | +4.17% | +44.13% | +118.52% |
Great Elm Capital CorpUS GECC | 5.95 | +0.51% | +0.03 | 30.54K | 182.56K | 3.29% | 82.66M | -0.67% | +3.84% | -1.00% | -15.54% |
Maravai LifeSciences Holdings, Inc.US MRVI | 7.37 | -0.14% | -0.01 | 2.91M | 21.33M | 3.29% | 1.91B | -11.95% | +17.92% | +44.51% | +126.77% |
Parker HannifinUS PH | 964.52 | +1.59% | +15.14 | 524.09K | 502.31M | 3.29% | 121.71B | -4.62% | -9.84% | +6.51% | +9.73% |
ESAB CorporationUS ESAB | 74.70 | +0.99% | +0.73 | 902.66K | 67.18M | 3.29% | 4.64B | -5.43% | -20.96% | -15.57% | -33.14% |
Abacus Global Management Inc.US ABX | 9.75 | +1.88% | +0.18 | 344.48K | 3.34M | 3.29% | 953.47M | -0.81% | -6.25% | +9.06% | +14.04% |
Daily JournalUS DJCO | 618.59 | +0.17% | +1.05 | 71.36K | 44.54M | 3.29% | 852.06M | -1.94% | +7.24% | +17.26% | +26.94% |
TeradataUS TDC | 28.79 | +1.88% | +0.53 | 2.46M | 71.24M | 3.29% | 2.68B | +0.84% | +6.83% | -13.98% | -5.42% |
KestrelUS KG | 7.58 | -2.26% | -0.17 | 6K | 48.71K | 3.29% | 59.31M | +0.07% | -14.93% | -35.65% | -25.98% |
Direxion Daily PANW Bear 1X SharesUS PALD | 11.42 | -1.22% | -0.14 | 66.07K | 761.07K | 3.29% | 3.14M | +13.65% | +4.29% | -27.00% | -52.03% |
Versant Media Group IncUS VSNT | 40.97 | -1.35% | -0.56 | 1.45M | 60.00M | 3.29% | 5.69B | +3.77% | +7.20% | +0.79% | -8.96% |
Block, Inc.US XYZ | 83.37 | +1.10% | +0.91 | 3.28M | 272.65M | 3.29% | 50.09B | -1.74% | +5.50% | +22.08% | +28.08% |
MitekUS MITK | 18.85 | +4.96% | +0.89 | 595.38K | 11.17M | 3.29% | 853.90M | -1.87% | +12.14% | +21.69% | +78.67% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 46.93 | -0.42% | -0.20 | 74.27K | 3.50M | 3.28% | 237.01M | -1.15% | +4.04% | +3.86% | +11.49% |
Murphy USAUS MUSA | 522.30 | +0.35% | +1.83 | 179.72K | 93.69M | 3.28% | 9.65B | +2.60% | -2.59% | -6.12% | +29.44% |
Tradr 2X Short META Daily ETFUS METQ | 21.50 | -5.88% | -1.34 | 122.43K | 2.58M | 3.28% | 537.50K | -12.68% | 0.00% | 0.00% | -16.86% |
Marriott VacationsUS VAC | 99.21 | -0.81% | -0.81 | 403.05K | 40.15M | 3.28% | 3.40B | -10.97% | -20.47% | +10.69% | +71.97% |
VuzixUS VUZI | 2.44 | 0.00% | 0.00 | 452.31K | 1.10M | 3.28% | 205.97M | -6.87% | -5.43% | -23.51% | -35.45% |
Honeywell Aerospace IncUS HONA | 154.96 | +1.58% | +2.41 | 3.91M | 601.76M | 3.28% | 49.10B | -3.60% | -0.97% | 0.00% | -22.52% |
Linkage Global Inc.US UZX | 0.1209 | -0.98% | -0.0012 | 725.61K | 87.94K | 3.28% | 8.00M | -1.06% | -47.21% | -73.01% | -93.36% |