| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Microbot Medical IncUS MBOT | 1.44 | -1.37% | -0.02 | 385.73K | 562.78K | 3.36% | 96.71M | -4.00% | -20.00% | -20.88% | -28.00% |
StrideUS LRN | 85.80 | +0.82% | +0.70 | 529.30K | 45.45M | 3.35% | 3.56B | +0.59% | +7.25% | -11.66% | +32.14% |
Praxis Precision Medicines, Inc.US PRAX | 355.15 | -0.66% | -2.35 | 200.75K | 71.18M | 3.35% | 9.89B | -3.45% | -4.06% | +41.87% | +20.50% |
Microchip TechnologyUS MCHP | 73.11 | +0.48% | +0.35 | 5.81M | 421.92M | 3.35% | 39.51B | -3.15% | -1.68% | -20.07% | +14.74% |
NEOS Bitcoin High Income ETFUS BTCI | 33.50 | +4.92% | +1.57 | 635.77K | 21.01M | 3.35% | 1.33B | +2.07% | +17.09% | +15.64% | -23.90% |
Kura OncologyUS KURA | 13.15 | +0.31% | +0.04 | 1.48M | 19.40M | 3.35% | 1.17B | -0.23% | +41.70% | +49.26% | +26.56% |
NovaBridge BiosciencesUS NBP | 1.80 | +0.56% | +0.01 | 165.45K | 294.77K | 3.35% | 208.80M | -4.76% | +5.88% | +13.21% | -54.77% |
Eaton Corp PLCUS ETN | 397.12 | +1.60% | +6.27 | 1.48M | 582.40M | 3.35% | 154.24B | -4.55% | -11.39% | -1.15% | +24.68% |
Grand Canyon EducationUS LOPE | 152.45 | +1.91% | +2.86 | 282.34K | 42.93M | 3.35% | 3.97B | +1.50% | +2.49% | +1.87% | -8.33% |
PersonalisUS PSNL | 16.83 | +0.60% | +0.10 | 2.49M | 41.85M | 3.35% | 1.80B | +0.18% | +29.16% | +72.62% | +111.43% |
Elevance HealthUS ELV | 414.78 | +2.20% | +8.94 | 1.23M | 506.83M | 3.35% | 90.01B | +3.93% | +5.97% | -2.27% | +18.32% |
ERShares Private-Public Crossover ETFUS XOVR | 21.17 | +2.62% | +0.54 | 3.31M | 69.98M | 3.34% | 1.56B | +1.39% | +9.92% | +6.54% | +5.11% |
Nice LtdUS NICE | 108.31 | +1.36% | +1.45 | 383.18K | 41.69M | 3.34% | 6.35B | +3.06% | +11.53% | +22.22% | -4.18% |
MaterionUS MTRN | 240.56 | +1.09% | +2.59 | 261.24K | 62.30M | 3.34% | 4.99B | -2.27% | -13.55% | +4.02% | +93.50% |
Jones Lang LaSalleUS JLL | 362.30 | +3.54% | +12.37 | 304.57K | 110.63M | 3.34% | 16.67B | -4.34% | -0.38% | +18.55% | +7.68% |
Inspire Medical SystemsUS INSP | 62.14 | -1.47% | -0.93 | 398.86K | 24.85M | 3.34% | 1.79B | +2.17% | +5.52% | +47.22% | -32.62% |
Bank Bradesco SAUS BBD | 3.46 | +0.40% | +0.01 | 42.59M | 147.53M | 3.34% | 36.65B | +7.12% | +1.47% | +3.90% | +3.90% |
ScanSourceUS SCSC | 57.86 | +2.15% | +1.22 | 236.58K | 13.59M | 3.34% | 1.17B | -0.41% | +1.62% | +18.40% | +48.13% |
AerSale CorporationUS ASLE | 5.64 | +3.11% | +0.17 | 428.99K | 2.40M | 3.34% | 268.93M | -0.18% | -10.48% | -11.04% | -20.68% |
RingUS REI | 1.50 | 0.00% | 0.00 | 2.54M | 3.80M | 3.33% | 390.81M | +2.04% | +17.19% | +19.05% | +72.41% |