US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Star Holdings US STHO	9.73	0.00%	0.00	0	0	0.00%	117.62M	-1.22%	+0.93%	+8.47%	+18.23%
STMicroelectronics NV ADRhedged US STHH	10.31	0.00%	0.00	50	527.50	0.00%	1.96M	+3.11%	-8.71%	-26.87%	+100.32%
Stagwell Inc. US STGW	8.84	-0.67%	-0.06	9K	83.90K	0.00%	2.16B	+1.14%	-3.60%	+35.38%	+80.78%
Sunlands Online Education Group US STG	2.85	0.00%	0.00	4	11.23	0.00%	36.40M	-2.40%	-16.18%	-0.70%	-51.86%
Star Fashion Culture Holdings Limited US STFS	4.22	-0.94%	-0.04	1K	4.25K	0.00%	5.04M	0.00%	+20.23%	-58.30%	+5.18%
SRH Total Return Fund Inc US STEW	18.46	-0.38%	-0.07	2K	45.54K	0.00%	1.78B	-0.27%	-1.60%	+5.13%	-0.43%
iShares Large Cap 10% Target Buffer Sep ETF US STEN	28.54	0.00%	0.00	1	28.46	0.00%	37.67M	+0.46%	+0.79%	+6.05%	+11.70%
Stem Inc. US STEM	5.55	+0.73%	+0.04	5K	26.64K	0.00%	53.43M	+2.02%	-5.61%	-24.90%	-63.12%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Schwab Crypto Thematic ETF US STCE	68.52	-1.44%	-1.00	2K	107.65K	0.00%	232.97M	+6.39%	+9.58%	-2.23%	+14.28%
Stewart Information US STC	68.53	-1.58%	-1.10	4K	253.09K	0.00%	2.08B	-1.97%	+0.50%	+3.30%	-2.46%
Amplify Stablecoin Technology ETF US STBQ	24.18	0.00%	0.00	503	11.84K	0.00%	2.18M	+3.80%	+16.73%	+27.21%	-4.16%
Short-Term Bond ETF US STBF	25.23	0.00%	0.00	2K	56.35K	0.00%	76.19M	-0.10%	0.00%	-0.28%	-0.49%
S&T Bancorp Inc US STBA	49.85	-0.52%	-0.26	428	21.32K	0.00%	1.76B	+0.12%	-2.01%	+5.52%	+26.68%
Nomura Tax-Free USA Short Term ETF US STAX	25.16	0.00%	0.00	193	4.85K	0.00%	11.32M	-0.56%	-0.78%	-1.03%	-1.15%
Stak Inc US STAK	1.23	+0.82%	+0.01	17.21K	21.17K	0.00%	23.63M	-3.15%	-27.65%	-83.77%	+208.35%
Stag Industrial US STAG	37.54	-0.42%	-0.16	8K	287.84K	0.00%	7.24B	+0.97%	+0.64%	-1.18%	+2.12%
Stratasys US SSYS	7.79	+0.26%	+0.02	34.88K	271.78K	0.00%	682.30M	+0.65%	-12.62%	-7.92%	-10.25%
Day Hagan Smart Sector International ETF US SSXU	36.66	0.00%	0.00	1	36.53	0.00%	46.19M	+0.28%	+0.40%	+4.61%	+6.33%
Day Hagan Smart Sector ETF US SSUS	56.51	-0.17%	-0.10	104	5.88K	0.00%	584.88M	+0.27%	+0.04%	+6.20%	+15.92%

1 ...185 186 187 188 189 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=187"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:186,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"STHO","nameCN":"Star Holdings","changeRate":0,"change":0,"latestPrice":9.73,"close":9.73,"volume":0,"market":"US","high":9.73,"low":9.73,"preClose":9.73,"open":9.73,"turnoverRate":0,"peRate":8.108333,"amplitude":0,"marketValue":117624024,"askSize":200,"bidSize":1000,"askPrice":9.9,"bidPrice":9.45,"week52High":9.935,"week52Low":7.01,"changeRate5Day":-0.012183,"changeRate20Day":0.009336,"changeRate60Day":0.084727,"changeRateWTD":-0.012183,"changeRateMTD":-0.010173,"changeRateQTD":0.065717,"changeRateYTD":0.18226,"amount":0,"eps":1.2,"lyrEps":-4.901136,"lyrPeRate":0,"pbRate":0.417524,"volumeRatio":0,"committee":0.666667,"roa":0.017237,"roe":0.013801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85785518,"shortable":3,"shares":12088800,"floatShares":8816600,"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.73,"latestTime":"19:30 EDT","volume":27,"amount":262.71,"timestamp":1788478208406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.729999542236328,"preClose":9.729999542236328,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.7308,"impliedVolPercentile":0.8167},{"symbol":"STHH","nameCN":"STMicroelectronics NV ADRhedged","changeRate":0,"change":0,"latestPrice":10.3123,"close":10.3123,"volume":50,"market":"US","high":10.3123,"low":10.3123,"preClose":10.3123,"open":10.3123,"turnoverRate":0.000263,"peRate":0,"amplitude":0,"marketValue":1959337,"askSize":100,"bidSize":100,"askPrice":10.87,"bidPrice":10.13,"week52High":16.257,"week52Low":4.3299,"changeRate5Day":0.031096,"changeRate20Day":-0.087124,"changeRate60Day":-0.268688,"changeRateWTD":0.031096,"changeRateMTD":0.02001,"changeRateQTD":-0.317152,"changeRateYTD":1.003166,"amount":527.50001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.282677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.103043,"divideRate":0.009992,"floatMarketCap":1959337,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.3123,"latestTime":"16:10 EDT","volume":8,"amount":82.4938,"timestamp":1788466205239,"change":-0.0022999999999999687,"changeRate":-0.00022303462855036884},"overnightTrading":{"tag":"夜盘","latestPrice":10.312299728393555,"preClose":10.312299728393555,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2094,"impliedVolPercentile":0.1481},{"symbol":"STGW","nameCN":"Stagwell Inc.","changeRate":-0.006742,"change":-0.06,"latestPrice":8.84,"close":8.84,"volume":9491,"market":"US","high":8.84,"low":8.84,"preClose":8.9,"open":8.84,"turnoverRate":0.000094,"peRate":147.333337,"amplitude":0,"marketValue":2156960000,"askSize":594,"bidSize":10,"askPrice":9,"bidPrice":8.71,"week52High":9.55,"week52Low":4.285,"changeRate5Day":0.011442,"changeRate20Day":-0.035987,"changeRate60Day":0.353752,"changeRateWTD":0.011442,"changeRateMTD":0.018433,"changeRateQTD":0.189771,"changeRateYTD":0.807771,"amount":83901.907763,"eps":0.06,"lyrEps":0.084922,"lyrPeRate":104.095523,"pbRate":3.222306,"volumeRatio":3.591845,"committee":-0.966887,"roa":0.021631,"roe":0.024109,"changeRate5Min":-0.006742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892840000,"shortable":3,"shares":244000000,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.9,"latestTime":"09:08 EDT","volume":271,"amount":2412.689965,"timestamp":1788527337928,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"19:42 EDT","volume":46132,"amount":409749.9176,"timestamp":1788478950808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.899999618530273,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.7312,"impliedVolPercentile":0.3825},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0,"change":0,"latestPrice":2.85,"close":2.85,"volume":4,"market":"US","high":2.85,"low":2.85,"preClose":2.85,"open":2.85,"turnoverRate":0.000003,"peRate":0.799284,"amplitude":0,"marketValue":36400770,"askSize":100,"bidSize":200,"askPrice":3.11,"bidPrice":2.68,"week52High":9.65,"week52Low":2.435,"changeRate5Day":-0.023973,"changeRate20Day":-0.161765,"changeRate60Day":-0.006969,"changeRateWTD":-0.023973,"changeRateMTD":-0.029292,"changeRateQTD":-0.272959,"changeRateYTD":-0.518581,"amount":11.23,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.734528,"pbRate":0.033995,"volumeRatio":0.220619,"committee":0.333333,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3565065,"shortable":3,"shares":12772200,"floatShares":1250900,"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"19:30 EDT","volume":34,"amount":96.9007,"timestamp":1788478205029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STFS","nameCN":"Star Fashion Culture Holdings Limited","changeRate":-0.00939,"change":-0.04,"latestPrice":4.22,"close":4.22,"volume":1006,"market":"US","high":4.22,"low":4.22,"preClose":4.26,"open":4.22,"turnoverRate":0.000942,"peRate":0,"amplitude":0,"marketValue":5037625,"askSize":10,"bidSize":200,"askPrice":4.74,"bidPrice":4.2,"week52High":20.99,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0.202279,"changeRate60Day":-0.583004,"changeRateWTD":0,"changeRateMTD":-0.055928,"changeRateQTD":-0.73625,"changeRateYTD":0.051844,"amount":4245.319789,"eps":-1.13796,"lyrEps":-73.05132,"lyrPeRate":0,"pbRate":0.052168,"volumeRatio":4.75233,"committee":0.904762,"roa":-0.67741,"roe":-1.676242,"changeRate5Min":-0.00939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4506407.18,"shortable":0,"shares":1193750,"floatShares":1067869,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.26,"latestTime":"08:44 EDT","volume":652,"amount":2777.52,"timestamp":1788525870276,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.26,"latestTime":"19:30 EDT","volume":59,"amount":248.18,"timestamp":1788478205375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.260000228881836,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STEW","nameCN":"SRH Total Return Fund Inc","changeRate":-0.003778,"change":-0.07,"latestPrice":18.46,"close":18.46,"volume":2467,"market":"US","high":18.46,"low":18.46,"preClose":18.53,"open":18.46,"turnoverRate":0.000026,"peRate":12.056211,"amplitude":0,"marketValue":1780310090,"askSize":1000,"bidSize":1000,"askPrice":19.19,"bidPrice":17.99,"week52High":19.05,"week52Low":16.55,"changeRate5Day":-0.002701,"changeRate20Day":-0.015991,"changeRate60Day":0.051253,"changeRateWTD":-0.002701,"changeRateMTD":0,"changeRateQTD":0.031285,"changeRateYTD":-0.004315,"amount":45540.817741,"eps":1.531161,"lyrEps":1.805136,"lyrPeRate":10.226376,"pbRate":0.826437,"volumeRatio":21.114622,"committee":0,"roa":0.002289,"roe":0.0698,"changeRate5Min":-0.003778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.765,"divideRate":0.041441,"floatMarketCap":1780310090,"shortable":3,"shares":96441500,"floatShares":96441500,"preHourTrading":{"tag":"盘前","latestPrice":18.5751,"preClose":18.53,"latestTime":"08:05 EDT","volume":3,"amount":55.680204,"timestamp":1788523513442,"change":0.04509999999999792,"changeRate":0.002433890987587583},"postHourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.53,"latestTime":"19:30 EDT","volume":11,"amount":203.83,"timestamp":1788478207786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.530000686645508,"preClose":18.530000686645508,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STEN","nameCN":"iShares Large Cap 10% Target Buffer Sep ETF","changeRate":0,"change":0,"latestPrice":28.5402,"close":28.5402,"volume":1,"market":"US","high":28.5402,"low":28.5402,"preClose":28.5402,"open":28.5402,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":37673064,"askSize":1000,"bidSize":1000,"askPrice":28.6,"bidPrice":28.47,"week52High":28.97,"week52Low":24.29,"changeRate5Day":0.00459,"changeRate20Day":0.007882,"changeRate60Day":0.060454,"changeRateWTD":0.00459,"changeRateMTD":0.005797,"changeRateQTD":0.035916,"changeRateYTD":0.116985,"amount":28.459999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041293,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0798,"divideRate":0.002796,"floatMarketCap":37673064,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.5402,"latestTime":"19:30 EDT","volume":7,"amount":199.7814,"timestamp":1788478205508,"change":-0.030199999999997118,"changeRate":-0.0010581565651255815},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.00726,"change":0.04,"latestPrice":5.55,"close":5.55,"volume":4738,"market":"US","high":5.55,"low":5.55,"preClose":5.51,"open":5.55,"turnoverRate":0.000517,"peRate":0,"amplitude":0,"marketValue":53428185,"askSize":100,"bidSize":100,"askPrice":5.66,"bidPrice":5.4,"week52High":32.23,"week52Low":4.92,"changeRate5Day":0.020221,"changeRate20Day":-0.056122,"changeRate60Day":-0.248985,"changeRateWTD":0.020221,"changeRateMTD":-0.02972,"changeRateQTD":-0.289373,"changeRateYTD":-0.631229,"amount":26642.03676,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.198197,"volumeRatio":24.04688,"committee":0,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0.00726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50815011.9,"shortable":3,"shares":9626700,"floatShares":9155858,"preHourTrading":{"tag":"盘前","latestPrice":5.5101,"preClose":5.51,"latestTime":"08:47 EDT","volume":1004,"amount":5577.860853,"timestamp":1788526045165,"change":0.00010000000000065512,"changeRate":0.000018148820326797664},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"19:30 EDT","volume":160,"amount":881.6,"timestamp":1788478207969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.510000228881836,"latestTime":"20260904 04:00 EDT","volume":202,"amount":1123,"timestamp":1788508802299,"change":0.11999988555908203,"changeRate":0.02177856271767053},"impliedVol":1.0992,"impliedVolPercentile":0.0876},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STCE","nameCN":"Schwab Crypto Thematic ETF","changeRate":-0.014399,"change":-1.001,"latestPrice":68.52,"close":68.52,"volume":1572,"market":"US","high":68.52,"low":68.52,"preClose":69.521,"open":68.52,"turnoverRate":0.000462,"peRate":0,"amplitude":0,"marketValue":232968000,"askSize":200,"bidSize":200,"askPrice":68.81,"bidPrice":67.83,"week52High":109.64,"week52Low":48.35,"changeRate5Day":0.063864,"changeRate20Day":0.095794,"changeRate60Day":-0.02233,"changeRateWTD":0.063864,"changeRateMTD":0.049311,"changeRateQTD":-0.020443,"changeRateYTD":0.142762,"amount":107652.772064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.046885,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.014399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1332,"divideRate":0.016538,"floatMarketCap":232968000,"shortable":3,"shares":3400000,"floatShares":3400000,"preHourTrading":{"tag":"盘前","latestPrice":71.69,"preClose":69.521,"latestTime":"08:18 EDT","volume":111,"amount":7957.59,"timestamp":1788524294727,"change":2.168999999999997,"changeRate":0.031199205995310723},"postHourTrading":{"tag":"盘后","latestPrice":69.53,"preClose":69.521,"latestTime":"19:30 EDT","volume":31,"amount":2138.336,"timestamp":1788478206817,"change":0.009000000000000341,"changeRate":0.00012945728628760146},"overnightTrading":{"tag":"夜盘","latestPrice":69.52100372314453,"preClose":69.52100372314453,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.853,"impliedVolPercentile":0.9323},{"symbol":"STC","nameCN":"Stewart Information","changeRate":-0.015798,"change":-1.1,"latestPrice":68.53,"close":68.53,"volume":3690,"market":"US","high":68.53,"low":68.53,"preClose":69.63,"open":68.53,"turnoverRate":0.000124,"peRate":15.154302,"amplitude":0,"marketValue":2084642509.95,"askSize":10,"bidSize":100,"askPrice":69.64,"bidPrice":66.39,"week52High":78.61,"week52Low":57.105,"changeRate5Day":-0.01974,"changeRate20Day":0.004986,"changeRate60Day":0.033012,"changeRateWTD":-0.01974,"changeRateMTD":-0.001748,"changeRateQTD":0.038019,"changeRateYTD":-0.024623,"amount":253089.457169,"eps":4.522148,"lyrEps":4.045343,"lyrPeRate":16.940467,"pbRate":1.253228,"volumeRatio":5.566446,"committee":0.935484,"roa":0.045473,"roe":0.096139,"changeRate5Min":-0.015798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1006,"divideRate":0.030652,"floatMarketCap":2040915572.85,"shortable":3,"shares":30419415,"floatShares":29781345,"preHourTrading":{"tag":"盘前","latestPrice":68.8902,"preClose":69.63,"latestTime":"09:26 EDT","volume":74,"amount":5140.04222,"timestamp":1788528376267,"change":-0.7398000000000025,"changeRate":-0.010624730719517486},"postHourTrading":{"tag":"盘后","latestPrice":69.63,"preClose":69.63,"latestTime":"19:30 EDT","volume":10049,"amount":699714.23,"timestamp":1788478205306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.62999725341797,"preClose":69.62999725341797,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3788,"impliedVolPercentile":0.745},{"symbol":"STBQ","nameCN":"Amplify Stablecoin Technology ETF","changeRate":0,"change":0,"latestPrice":24.1801,"close":24.1801,"volume":503,"market":"US","high":24.1801,"low":24.1801,"preClose":24.1801,"open":24.1801,"turnoverRate":0.005589,"peRate":0,"amplitude":0,"marketValue":2176209,"askSize":100,"bidSize":100,"askPrice":24.31,"bidPrice":22.81,"week52High":27.65,"week52Low":18.46,"changeRate5Day":0.037964,"changeRate20Day":0.167281,"changeRate60Day":0.272074,"changeRateWTD":0.037964,"changeRateMTD":0.030756,"changeRateQTD":0.195265,"changeRateYTD":-0.04159,"amount":11843.520716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":135.121921,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2176209,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":23.9153,"preClose":24.1801,"latestTime":"16:10 EDT","volume":7,"amount":169.2607,"timestamp":1788466205238,"change":-0.26480000000000103,"changeRate":-0.010951154048163615},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STBF","nameCN":"Short-Term Bond ETF","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":2230,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0.000738,"peRate":0,"amplitude":0,"marketValue":76194499.08,"askSize":200,"bidSize":200,"askPrice":25.24,"bidPrice":25.22,"week52High":25.6,"week52Low":25.15,"changeRate5Day":-0.00099,"changeRate20Day":0,"changeRate60Day":-0.002767,"changeRateWTD":-0.00099,"changeRateMTD":-0.001188,"changeRateQTD":-0.00591,"changeRateYTD":-0.00493,"amount":56352.101021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":52.885375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1877,"divideRate":0.047075,"floatMarketCap":76194499.08,"shortable":3,"shares":3019996,"floatShares":3019996,"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:15 EDT","volume":9,"amount":227.07,"timestamp":1788466500199,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STBA","nameCN":"S&T Bancorp Inc","changeRate":-0.005228,"change":-0.262,"latestPrice":49.848,"close":49.848,"volume":428,"market":"US","high":49.848,"low":49.848,"preClose":50.11,"open":49.848,"turnoverRate":0.000012,"peRate":13.269488,"amplitude":0,"marketValue":1757884735.2,"askSize":100,"bidSize":37,"askPrice":50.11,"bidPrice":49.81,"week52High":53.5,"week52Low":34.38,"changeRate5Day":0.001165,"changeRate20Day":-0.02009,"changeRate60Day":0.055207,"changeRateWTD":0.001165,"changeRateMTD":0.007437,"changeRateQTD":0.015648,"changeRateYTD":0.266785,"amount":21319.012024,"eps":3.756588,"lyrEps":3.487263,"lyrPeRate":14.294305,"pbRate":1.25222,"volumeRatio":0.794629,"committee":-0.408451,"roa":0.014239,"roe":0.098721,"changeRate5Min":-0.005229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.429,"divideRate":0.028667,"floatMarketCap":1731372278.832,"shortable":3,"shares":35264900,"floatShares":34733034,"preHourTrading":{"tag":"盘前","latestPrice":49.76,"preClose":50.11,"latestTime":"09:28 EDT","volume":146,"amount":7267.75736,"timestamp":1788528480038,"change":-0.3500000000000014,"changeRate":-0.006984633805627648},"postHourTrading":{"tag":"盘后","latestPrice":50.11,"preClose":50.11,"latestTime":"17:43 EDT","volume":12539,"amount":628329.29,"timestamp":1788471799442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.11000061035156,"preClose":50.11000061035156,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3762,"impliedVolPercentile":0.8725},{"symbol":"STAX","nameCN":"Nomura Tax-Free USA Short Term ETF","changeRate":0,"change":0,"latestPrice":25.1583,"close":25.1583,"volume":193,"market":"US","high":25.1583,"low":25.1583,"preClose":25.1583,"open":25.1583,"turnoverRate":0.000429,"peRate":0,"amplitude":0,"marketValue":11321235,"askSize":200,"bidSize":100,"askPrice":25.24,"bidPrice":25.12,"week52High":25.75,"week52Low":25.09,"changeRate5Day":-0.005601,"changeRate20Day":-0.007758,"changeRate60Day":-0.010295,"changeRateWTD":-0.005601,"changeRateMTD":-0.001853,"changeRateQTD":-0.01084,"changeRateYTD":-0.011462,"amount":4854.480753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":35.268483,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.794,"divideRate":0.03156,"floatMarketCap":11321235,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.1583,"latestTime":"16:10 EDT","volume":6,"amount":150.9498,"timestamp":1788466205238,"change":0.011700000000001154,"changeRate":0.00046505527003021485},"overnightTrading":{"tag":"夜盘","latestPrice":25.158300399780273,"preClose":25.158300399780273,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAK","nameCN":"Stak Inc","changeRate":0.008197,"change":0.01,"latestPrice":1.23,"close":1.23,"volume":17213,"market":"US","high":1.23,"low":1.23,"preClose":1.22,"open":1.23,"turnoverRate":0.00172,"peRate":0,"amplitude":0,"marketValue":23628669,"askSize":266,"bidSize":228,"askPrice":1.23,"bidPrice":1.21,"week52High":12,"week52Low":0.29,"changeRate5Day":-0.031496,"changeRate20Day":-0.276471,"changeRate60Day":-0.837731,"changeRateWTD":-0.031496,"changeRateMTD":-0.061069,"changeRateQTD":-0.677165,"changeRateYTD":2.08348,"amount":21171.990328,"eps":-0.477666,"lyrEps":-0.532087,"lyrPeRate":0,"pbRate":1.579612,"volumeRatio":24.376823,"committee":-0.076923,"roa":-0.07218,"roe":-0.429434,"changeRate5Min":0.008197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12312669,"shortable":0,"shares":19210300,"floatShares":10010300,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.22,"latestTime":"09:26 EDT","volume":5345,"amount":6568.613746,"timestamp":1788528365994,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2293,"preClose":1.22,"latestTime":"19:47 EDT","volume":19365,"amount":23423.0392,"timestamp":1788479241826,"change":0.009300000000000086,"changeRate":0.0076229508196722015},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2200000286102295,"latestTime":"20260904 04:00 EDT","volume":1229,"amount":1495,"timestamp":1788508802308,"change":-0.019999980926513672,"changeRate":-0.01639342660450326},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAG","nameCN":"Stag Industrial","changeRate":-0.004244,"change":-0.16,"latestPrice":37.54,"close":37.54,"volume":7638,"market":"US","high":37.54,"low":37.54,"preClose":37.7,"open":37.54,"turnoverRate":0.00004,"peRate":28.896663,"amplitude":0,"marketValue":7237834905.96,"askSize":100,"bidSize":300,"askPrice":37.69,"bidPrice":37.15,"week52High":42.61,"week52Low":34.4,"changeRate5Day":0.009683,"changeRate20Day":0.006434,"changeRate60Day":-0.011845,"changeRateWTD":0.009683,"changeRateMTD":0.007785,"changeRateQTD":-0.013663,"changeRateYTD":0.021219,"amount":287844.945877,"eps":1.299112,"lyrEps":1.46,"lyrPeRate":25.712329,"pbRate":1.993336,"volumeRatio":1.555608,"committee":0.5,"roa":0.028923,"roe":0.069757,"changeRate5Min":-0.004244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5185,"divideRate":0.04045,"floatMarketCap":7237834905.96,"shortable":3,"shares":192803274,"floatShares":192803274,"preHourTrading":{"tag":"盘前","latestPrice":37.4,"preClose":37.7,"latestTime":"09:27 EDT","volume":32,"amount":1206.56992,"timestamp":1788528435977,"change":-0.30000000000000426,"changeRate":-0.007957559681697726},"postHourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.7,"latestTime":"19:30 EDT","volume":19341,"amount":729137.6703,"timestamp":1788478208492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.70000076293945,"preClose":37.70000076293945,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.18,"impliedVolPercentile":0.0916},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.002574,"change":0.02,"latestPrice":7.79,"close":7.79,"volume":34883,"market":"US","high":7.79,"low":7.79,"preClose":7.77,"open":7.79,"turnoverRate":0.000604,"peRate":0,"amplitude":0,"marketValue":682302730,"askSize":10,"bidSize":100,"askPrice":7.9,"bidPrice":7.78,"week52High":12.81,"week52Low":7.34,"changeRate5Day":0.00646,"changeRate20Day":-0.126192,"changeRate60Day":-0.079196,"changeRateWTD":0.00646,"changeRateMTD":0.005161,"changeRateQTD":-0.089953,"changeRateYTD":-0.102535,"amount":271779.537006,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.83351,"volumeRatio":20.996751,"committee":0.818182,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450138139,"shortable":0,"shares":87587000,"floatShares":57784100,"preHourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":7.77,"latestTime":"09:25 EDT","volume":10583,"amount":83169.008379,"timestamp":1788528306317,"change":0.15000000000000036,"changeRate":0.019305019305019353},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.77,"latestTime":"19:58 EDT","volume":20652,"amount":160818.6221,"timestamp":1788479930598,"change":0.03000000000000025,"changeRate":0.003861003861003893},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.769999980926514,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.5309,"impliedVolPercentile":0.0717},{"symbol":"SSXU","nameCN":"Day Hagan Smart Sector International ETF","changeRate":0,"change":0,"latestPrice":36.6628,"close":36.6628,"volume":1,"market":"US","high":36.6628,"low":36.6628,"preClose":36.6628,"open":36.6628,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":46190471.8244,"askSize":100,"bidSize":100,"askPrice":37.89,"bidPrice":35.4,"week52High":37.415,"week52Low":32.85,"changeRate5Day":0.002812,"changeRate20Day":0.004028,"changeRate60Day":0.046143,"changeRateWTD":0.002812,"changeRateMTD":0.006029,"changeRateQTD":0.034968,"changeRateYTD":0.063322,"amount":36.529999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.914,"divideRate":0.02493,"floatMarketCap":46190471.8244,"shortable":3,"shares":1259873,"floatShares":1259873,"postHourTrading":{"tag":"盘后","latestPrice":36.6217,"preClose":36.6628,"latestTime":"19:30 EDT","volume":7,"amount":256.6396,"timestamp":1788478207881,"change":-0.041100000000000136,"changeRate":-0.0011210273083343371},"overnightTrading":{"tag":"夜盘","latestPrice":36.66279983520508,"preClose":36.66279983520508,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSUS","nameCN":"Day Hagan Smart Sector ETF","changeRate":-0.001684,"change":-0.0953,"latestPrice":56.51,"close":56.51,"volume":104,"market":"US","high":56.51,"low":56.51,"preClose":56.6053,"open":56.51,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":584878500,"askSize":1200,"bidSize":1200,"askPrice":56.56,"bidPrice":56.51,"week52High":57.15,"week52Low":45.21,"changeRate5Day":0.002661,"changeRate20Day":0.000409,"changeRate60Day":0.062018,"changeRateWTD":0.002661,"changeRateMTD":0.004462,"changeRateQTD":0.021696,"changeRateYTD":0.159179,"amount":5877.039825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.427463,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2536,"divideRate":0.004488,"floatMarketCap":584878500,"shortable":3,"shares":10350000,"floatShares":10350000,"preHourTrading":{"tag":"盘前","latestPrice":56.6053,"preClose":56.6053,"latestTime":"08:05 EDT","volume":1,"amount":56.6053,"timestamp":1788523517191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":56.6053,"latestTime":"16:10 EDT","volume":7,"amount":396.2371,"timestamp":1788466205660,"change":-0.005299999999998306,"changeRate":-0.00009363080842250294},"overnightTrading":{"tag":"夜盘","latestPrice":56.60530090332031,"preClose":56.60530090332031,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.1076,"impliedVolPercentile":0.3068}]}}}