| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Edap TMS SAUS FOCL | 4.19 | +0.39% | +0.02 | 79.21K | 331.96K | 2.15% | 157.10M | -2.87% | -32.70% | -10.17% | +27.24% |
CBL & Associates Properties, Inc.US CBL | 54.70 | -0.41% | -0.22 | 52.00K | 2.87M | 2.15% | 1.69B | -0.63% | -3.28% | +9.24% | +47.82% |
Benchmark ElectronicsUS BHE | 72.24 | +1.45% | +1.03 | 75.11K | 5.42M | 2.15% | 2.59B | +1.30% | -12.29% | -12.82% | +68.94% |
Enphase EnergyUS ENPH | 36.19 | -0.34% | -0.12 | 1.55M | 55.69M | 2.15% | 4.77B | -2.86% | -13.58% | -28.45% | +12.90% |
Banco Santander ChileUS BSAC | 35.88 | +0.06% | +0.02 | 71.08K | 2.55M | 2.15% | 16.90B | +2.11% | +2.05% | +14.71% | +15.33% |
VisionSys AIUS VSA | 3.35 | +2.76% | +0.09 | 926 | 3.07K | 2.15% | 9.36M | -2.05% | -11.84% | -30.21% | -86.21% |
HubbellUS HUBB | 460.89 | +0.16% | +0.74 | 284.80K | 131.89M | 2.15% | 24.35B | +0.27% | -10.33% | -1.43% | +3.78% |
Coda Octopus Group IncUS CODA | 10.12 | +1.00% | +0.10 | 17.73K | 179.65K | 2.15% | 113.84M | +1.20% | -4.89% | -9.07% | +8.82% |
Bank OzkUS OZKAP | 15.85 | +1.26% | +0.20 | 37.25K | 588.50K | 2.15% | 221.86M | -1.73% | -1.94% | -2.72% | -4.08% |
MiniMed Group, Inc.US MMED | 23.60 | -1.01% | -0.24 | 821.87K | 19.30M | 2.15% | 6.63B | +17.41% | +20.41% | +60.44% | +18.00% |
Vulcan MaterialsUS VMC | 263.37 | +1.21% | +3.14 | 468.40K | 122.88M | 2.14% | 34.17B | -4.06% | -7.49% | -3.41% | -7.66% |
Nutrien Ltd.US NTR | 79.61 | -1.39% | -1.12 | 1.03M | 81.99M | 2.14% | 37.99B | +8.30% | +23.58% | +22.42% | +28.99% |
Newmont MiningUS NEM | 128.04 | -1.83% | -2.39 | 3.41M | 435.85M | 2.14% | 134.91B | +0.05% | +13.33% | +38.02% | +28.23% |
IdentivUS INVE | 2.83 | +0.89% | +0.03 | 68.13K | 191.86K | 2.14% | 68.47M | +2.36% | +9.50% | -27.19% | -26.43% |
UniFirstUS UNF | 272.69 | -0.75% | -2.05 | 198.20K | 54.01M | 2.14% | 4.93B | -3.26% | -6.09% | +0.03% | +41.36% |
New Mountain FinanceUS NMFC | 7.51 | +0.55% | +0.04 | 93.43K | 700.70K | 2.14% | 709.42M | -0.39% | -3.09% | -5.52% | -18.45% |
Nuvation Bio, Inc.US NUVB | 6.85 | +1.11% | +0.08 | 1.73M | 11.76M | 2.14% | 2.40B | +2.78% | +3.71% | +49.45% | -23.60% |
Energy FocusUS EFOI | 2.85 | +0.71% | +0.02 | 4K | 12.23K | 2.14% | 18.12M | -1.56% | -10.81% | -13.79% | +23.16% |
NerdyUS NRDY | 9.35 | -2.30% | -0.22 | 8K | 75.40K | 2.14% | 79.71M | -9.40% | -17.56% | -30.66% | -40.06% |
Alliance Entertainment Holding Corp.US AENT | 5.13 | -0.19% | -0.01 | 4K | 19.54K | 2.14% | 261.41M | -6.56% | -9.36% | -5.70% | -36.51% |