| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Century CommunitiesUS CCS | 64.32 | +0.69% | +0.44 | 96.73K | 6.21M | 2.18% | 1.83B | -7.00% | -9.80% | +12.35% | +8.37% |
Smartstop Self Storage REIT IncUS SMA | 32.70 | -1.22% | -0.40 | 325.01K | 10.72M | 2.18% | 1.81B | -1.04% | -4.71% | -0.59% | +5.67% |
Flutter Entertainment PLCUS FLUT | 100.44 | -1.86% | -1.90 | 903.03K | 90.68M | 2.17% | 17.52B | -1.32% | +6.02% | -11.07% | -53.29% |
Asia Pacific WireUS APWC | 1.37 | -0.72% | -0.01 | 2K | 2.70K | 2.17% | 56.49M | -2.84% | -12.74% | -0.36% | -26.54% |
ROBINHOOD VENTURES FD IUS RVI | 27.43 | +1.22% | +0.33 | 173.98K | 4.75M | 2.17% | 747.39M | +1.07% | -2.70% | -27.05% | +9.72% |
LCNB CorpUS LCNB | 19.29 | +0.99% | +0.19 | 13.86K | 267.34K | 2.17% | 273.66M | -0.72% | -2.92% | +11.05% | +17.69% |
Karooooo Ltd.US KARO | 65.24 | -0.88% | -0.58 | 21.94K | 1.43M | 2.17% | 2.02B | -2.92% | +0.66% | +43.01% | +43.38% |
UberUS UBER | 76.73 | +1.01% | +0.77 | 8.89M | 673.95M | 2.17% | 156.29B | -2.65% | +2.28% | +11.84% | -6.09% |
Gladstone CommercialUS GOOD | 13.13 | +0.84% | +0.11 | 126.24K | 1.66M | 2.17% | 635.51M | +0.92% | +1.39% | +2.90% | +23.06% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.49 | -2.19% | -0.46 | 11.95K | 247.17K | 2.17% | 11.88M | -2.80% | -0.72% | +15.96% | -15.51% |
Nicholas Silver Income ETFUS SLVX | 16.22 | -2.19% | -0.36 | 23.26K | 376.93K | 2.17% | 9.73M | -1.21% | +6.62% | +13.96% | -22.55% |
Ambiq MicroUS AMBQ | 56.92 | +0.86% | +0.49 | 125.02K | 7.15M | 2.17% | 1.38B | -0.74% | -15.67% | -24.23% | +99.70% |
FlowersUS FLO | 6.33 | -1.86% | -0.12 | 3.35M | 21.32M | 2.17% | 1.34B | -10.85% | -14.46% | -18.53% | -41.82% |
PhenixFIN CorporationUS PFX | 46.00 | -0.24% | -0.11 | 10.62K | 484.46K | 2.17% | 88.90M | -12.74% | -1.25% | +5.99% | +4.12% |
Americas Silver CorporationUS USAS | 5.40 | -2.62% | -0.14 | 2.28M | 12.44M | 2.17% | 1.82B | -0.83% | +7.68% | +18.05% | +5.58% |
PROSHARES ULTRA ENERGYUS DIG | 69.84 | -1.99% | -1.42 | 11.93K | 832.19K | 2.17% | 84.01M | +3.99% | +22.89% | +18.63% | +93.52% |
Granite Ridge ResourcesUS GRNT | 5.05 | -0.69% | -0.03 | 492.60K | 2.47M | 2.17% | 662.16M | -0.30% | +3.38% | +0.70% | +7.34% |
MyersUS MYE | 31.53 | +1.84% | +0.57 | 147.49K | 4.63M | 2.16% | 1.19B | -3.87% | -8.26% | +26.17% | +68.43% |
NVIDIAUS NVDA | 230.18 | +0.76% | +1.73 | 101.46M | 23.59B | 2.16% | 5.55T | +5.81% | +2.78% | +14.85% | +23.42% |
Global X Uranium ETFUS URA | 45.90 | +0.44% | +0.20 | 2.15M | 98.50M | 2.16% | 6.43B | +0.72% | +2.20% | +8.38% | +7.42% |