| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XP Inc.US XP | 19.86 | -0.70% | -0.14 | 3.85M | 76.58M | 2.28% | 10.07B | +12.46% | +22.29% | +32.93% | +21.32% |
CarriageUS CSV | 33.91 | +0.15% | +0.05 | 65.16K | 2.21M | 2.27% | 537.85M | -0.53% | -5.46% | -15.22% | -19.83% |
American TowerUS AMT | 175.75 | -1.13% | -2.00 | 1.93M | 339.71M | 2.27% | 82.28B | -0.27% | +1.86% | -8.70% | +0.10% |
Rezolve AIUS RZLV | 2.21 | +0.45% | +0.01 | 17.05M | 37.70M | 2.27% | 881.41M | -25.59% | -19.05% | -7.53% | -14.01% |
Lineage Cell Therapeutics IncUS LCTX | 1.08 | -1.82% | -0.02 | 535.18K | 582.62K | 2.27% | 273.14M | -2.70% | -1.82% | -12.20% | -35.33% |
Artisan Partners Asset ManagementUS APAM | 41.53 | +0.91% | +0.38 | 553.96K | 22.97M | 2.27% | 3.37B | -4.47% | -2.41% | +20.26% | +1.93% |
CinemarkUS CNK | 35.01 | +0.06% | +0.02 | 1.39M | 48.75M | 2.27% | 4.06B | -2.72% | -5.99% | +5.93% | +50.65% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.9200 | 0.00% | 0.0000 | 15.01K | 13.63K | 2.27% | 4.26M | +2.98% | -16.36% | +13.79% | -42.14% |
Limbach Holdings IncUS LMB | 49.86 | +0.63% | +0.31 | 290.51K | 14.32M | 2.27% | 594.39M | +20.61% | +2.38% | -34.94% | -35.95% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 89.62 | +3.20% | +2.78 | 243.43K | 21.67M | 2.27% | 1.88B | +2.96% | +0.57% | +2.28% | +52.00% |
RBB BancorpUS RBB | 27.07 | +1.50% | +0.40 | 45.11K | 1.22M | 2.27% | 458.45M | +3.03% | +1.01% | +10.49% | +31.15% |
Allied Gold Corp.US AAUC | 23.56 | -2.00% | -0.48 | 146.45K | 3.46M | 2.27% | 3.28B | +0.86% | +8.17% | -5.99% | +2.97% |
Victory Capital Holdings Inc.US VCTR | 113.73 | +0.24% | +0.27 | 548.28K | 62.13M | 2.27% | 7.00B | -3.87% | +5.15% | +29.45% | +80.27% |
SMITH-MIDLAND CORPUS SMID | 26.03 | -0.91% | -0.24 | 12.21K | 317.98K | 2.26% | 138.08M | +3.71% | -9.18% | -11.76% | -28.37% |
Unicycive Therapeutics, Inc.US UNCY | 5.16 | -2.64% | -0.14 | 466.46K | 2.40M | 2.26% | 143.73M | -1.99% | +1.78% | -32.90% | -10.57% |
Southern MissouriUS SMBC | 74.17 | +1.04% | +0.76 | 86.31K | 6.38M | 2.26% | 816.99M | +0.26% | -3.86% | +4.52% | +25.46% |
Urban OutfittersUS URBN | 80.97 | +0.48% | +0.39 | 681.33K | 55.13M | 2.26% | 6.93B | -0.15% | +5.27% | +11.39% | +7.59% |
Holley Inc.US HLLY | 3.04 | -1.94% | -0.06 | 505.97K | 1.56M | 2.26% | 369.25M | +4.11% | -4.10% | +20.63% | -26.39% |
Atmus Filtration Technologies Inc.US ATMU | 48.30 | +0.94% | +0.45 | 690.07K | 33.39M | 2.26% | 3.94B | +1.19% | -5.61% | +1.77% | -6.95% |
Intellicheck MobilisaUS IDN | 2.79 | -3.12% | -0.09 | 242.75K | 682.59K | 2.26% | 56.37M | -1.76% | -29.01% | -31.45% | -58.23% |