| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WashingtonUS WASH | 40.26 | +1.28% | +0.51 | 154.94K | 6.24M | 2.36% | 766.35M | +2.00% | +3.63% | +15.86% | +36.24% |
First Northern Community BancorpUS FNRN | 17.35 | +0.06% | +0.01 | 86.41K | 1.50M | 2.36% | 285.58M | +1.34% | +4.58% | -2.69% | +29.87% |
ACNB CorpUS ACNB | 65.95 | +0.52% | +0.34 | 67.86K | 4.48M | 2.36% | 673.48M | +2.23% | +2.44% | +15.54% | +36.40% |
Advanced DrainageUS WMS | 135.76 | +0.69% | +0.93 | 504.00K | 68.36M | 2.36% | 10.24B | -0.90% | -5.69% | +4.83% | -6.26% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 11.79 | +3.15% | +0.36 | 997 | 11.65K | 2.36% | 176.85K | +5.55% | -19.56% | 0.00% | -9.24% |
CervoMedUS CRVO | 2.56 | +0.79% | +0.02 | 108.40K | 277.46K | 2.36% | 38.70M | -1.54% | -10.80% | +13.78% | -67.59% |
Clarus CorporationUS CLAR | 3.75 | -1.57% | -0.06 | 77.37K | 292.15K | 2.36% | 144.01M | -1.32% | +1.08% | +24.58% | +11.94% |
Old Dominion Freight LinesUS ODFL | 185.87 | +0.06% | +0.12 | 2.39M | 443.49M | 2.36% | 38.66B | -6.42% | -14.09% | -21.22% | +18.54% |
CBRE Group IncUS CBRE | 147.85 | -0.60% | -0.89 | 1.07M | 157.44M | 2.36% | 42.81B | -1.97% | -0.22% | +10.29% | -8.05% |
FordUS F | 14.62 | +1.46% | +0.21 | 38.86M | 565.75M | 2.36% | 58.26B | +5.33% | +4.58% | +2.24% | +11.43% |
Primis Financial Corp.US FRST | 16.38 | +1.68% | +0.27 | 120.56K | 1.97M | 2.36% | 405.77M | +2.25% | +0.80% | +7.55% | +17.76% |
Brookfield Finance Inc.US BNH | 15.15 | +2.09% | +0.31 | 24.32K | 363.13K | 2.36% | 0 | +1.81% | 0.00% | -1.50% | -7.96% |
AvePoint Inc.US AVPT | 13.43 | -1.03% | -0.14 | 1.01M | 13.56M | 2.36% | 2.85B | -4.07% | +5.00% | +25.28% | -3.31% |
SpaceXUS SPCX | 147.94 | -1.20% | -1.80 | 48.80M | 7.27B | 2.36% | 1.95T | +4.55% | +11.14% | +9.59% | +9.59% |
Arxis, Inc.US ARXS | 53.62 | +0.71% | +0.38 | 766.55K | 41.24M | 2.36% | 22.38B | +2.19% | -10.62% | +33.92% | +91.50% |
Disc MedicineUS IRON | 79.23 | -0.18% | -0.14 | 204.81K | 16.25M | 2.36% | 3.04B | -1.00% | +2.31% | +17.81% | -0.23% |
AsburyUS ABG | 217.26 | +0.86% | +1.85 | 200.98K | 43.48M | 2.36% | 3.90B | +2.67% | +1.37% | +9.66% | -6.57% |
ARMOUR Residential REIT IncUS ARR | 16.35 | +1.36% | +0.22 | 2.95M | 48.07M | 2.36% | 2.03B | +0.18% | -1.98% | -2.85% | -7.57% |
SunCokeUS SXC | 10.33 | +1.37% | +0.14 | 460.27K | 4.76M | 2.36% | 874.59M | +1.67% | +10.01% | +13.39% | +43.47% |
First Western Financial IncUS MYFW | 31.36 | -0.22% | -0.07 | 47.68K | 1.50M | 2.35% | 306.23M | +2.05% | +0.06% | +7.03% | +16.97% |