| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ClearfieldUS CLFD | 28.65 | +1.17% | +0.33 | 102.55K | 2.94M | 2.33% | 389.34M | -2.98% | +4.26% | -24.19% | -1.72% |
Erie IndemnityUS ERIE | 252.80 | -2.16% | -5.57 | 170.90K | 43.47M | 2.33% | 11.68B | -2.92% | +0.09% | +8.97% | -11.81% |
AllianceBernstein Holding LPUS AB | 37.35 | +0.89% | +0.33 | 307.10K | 11.46M | 2.33% | 3.48B | +1.27% | +0.62% | +0.89% | -2.94% |
Qnity Electronics IncUS Q | 120.47 | +1.69% | +2.00 | 1.31M | 157.66M | 2.33% | 25.23B | +0.17% | -12.70% | -13.79% | +47.54% |
H.B. FullerUS FUL | 53.89 | +0.41% | +0.22 | 382.26K | 20.60M | 2.33% | 2.90B | -4.37% | -11.76% | -11.93% | -9.37% |
iShares Strategic Metals ETFUS ISTM | 31.28 | -0.22% | -0.07 | 9K | 268.92K | 2.33% | 31.28M | +0.82% | +2.22% | +4.01% | +9.99% |
Strata Critical Medical, Inc.US SRTA | 5.32 | -0.93% | -0.05 | 650.32K | 3.47M | 2.33% | 470.64M | -10.89% | -8.12% | -2.92% | +10.60% |
HawkinsUS HWKN | 129.13 | -0.15% | -0.20 | 163.92K | 21.09M | 2.33% | 2.70B | +7.30% | -0.60% | -16.03% | -9.10% |
Woori BankUS WF | 74.86 | -3.23% | -2.50 | 92.49K | 6.89M | 2.33% | 18.42B | +2.09% | +3.08% | +26.90% | +27.33% |
FS Bancorp IncUS FSBW | 43.88 | +1.08% | +0.47 | 14.45K | 632.91K | 2.33% | 326.12M | +2.40% | +1.90% | +2.00% | +6.58% |
Empire State Realty OP LPUS ESBA | 4.46 | +3.72% | +0.16 | 3K | 12.03K | 2.33% | 1.25B | -4.09% | -6.89% | -17.71% | -29.21% |
Dick's Sporting GoodsUS DKS | 139.15 | -0.44% | -0.62 | 2.19M | 306.68M | 2.33% | 12.45B | +3.01% | -33.37% | -35.27% | -29.71% |
Carlyle Group LPUS CG | 46.97 | -1.63% | -0.78 | 1.94M | 91.36M | 2.32% | 16.74B | -4.32% | -1.72% | +6.48% | -20.54% |
SynapticsUS SYNA | 98.99 | +1.34% | +1.31 | 491.92K | 48.65M | 2.32% | 3.87B | +4.11% | -6.78% | -23.16% | +33.73% |
NetgearUS NTGR | 21.31 | +1.04% | +0.22 | 260.08K | 5.53M | 2.32% | 579.18M | +1.04% | -9.97% | -10.91% | -13.13% |
Arcus Biosciences Inc.US RCUS | 29.66 | -1.56% | -0.47 | 736.98K | 21.84M | 2.32% | 3.78B | +1.54% | +3.63% | +34.09% | +24.47% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.46 | -0.16% | -0.02 | 104.31K | 1.30M | 2.32% | 360.90M | -1.66% | +2.21% | +1.96% | +6.13% |
NexPoint Real Estate Finance, Inc.US NREF | 17.79 | +0.74% | +0.13 | 47.76K | 848.81K | 2.32% | 335.31M | +3.19% | -2.09% | +14.33% | +26.35% |
Sensata Technologies Holding N.V.US ST | 43.08 | +2.52% | +1.06 | 1.06M | 45.52M | 2.32% | 6.28B | +5.00% | -7.69% | -8.38% | +29.41% |
First CashUS FCFS | 225.62 | +0.76% | +1.70 | 258.11K | 58.25M | 2.32% | 9.79B | +2.92% | +11.40% | +6.56% | +41.56% |