| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Green Brick PartnersUS GRBK | 71.09 | +0.44% | +0.31 | 274.77K | 19.56M | 2.23% | 3.07B | -3.03% | -2.48% | +1.56% | +13.45% |
LakelandUS LKFN | 60.57 | +0.90% | +0.54 | 89.58K | 5.42M | 2.23% | 1.51B | +1.61% | -1.88% | -0.98% | +6.15% |
TherapeuticsMDUS TXMD | 2.21 | -1.34% | -0.03 | 9K | 19.41K | 2.23% | 25.58M | -0.45% | +6.76% | +18.82% | +35.58% |
RedwoodUS RWT | 4.51 | +0.67% | +0.03 | 1.05M | 4.73M | 2.23% | 564.72M | -2.38% | -4.65% | -11.74% | -18.44% |
Cogent Biosciences, Inc.US COGT | 34.76 | -0.54% | -0.19 | 784.08K | 27.24M | 2.23% | 6.03B | +0.26% | -18.00% | +10.77% | -2.14% |
Ralliant CorporationUS RAL | 63.46 | +1.15% | +0.72 | 572.08K | 36.23M | 2.23% | 7.02B | +2.84% | -5.92% | +1.62% | +24.65% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.09 | -3.37% | -0.77 | 810.40K | 17.92M | 2.23% | 664.47M | +1.14% | +2.51% | -18.22% | -41.16% |
Banco Santander ChileUS BSAC | 35.67 | -0.53% | -0.19 | 155.13K | 5.55M | 2.23% | 16.80B | +1.51% | +1.45% | +14.03% | +14.66% |
GFL Environmental Holdings Inc.US GFL | 43.73 | +0.58% | +0.25 | 2.14M | 93.38M | 2.23% | 15.78B | +2.10% | +5.83% | +19.51% | +1.82% |
ProShares UltraPro Short QQQUS SQQQ | 38.18 | -0.42% | -0.16 | 35.59M | 1.36B | 2.23% | 1.98B | -0.93% | +2.09% | -15.62% | -44.26% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 32.26 | -0.57% | -0.18 | 8K | 261.07K | 2.23% | 6.61M | -5.31% | -5.31% | -21.01% | -37.10% |
Inventrust Properties Corp.US IVT | 32.63 | +0.25% | +0.08 | 511.16K | 16.68M | 2.23% | 2.53B | +0.25% | -1.81% | -6.13% | +15.67% |
Iron MountainUS IRM | 116.86 | +1.64% | +1.88 | 1.34M | 156.70M | 2.23% | 34.76B | -0.46% | -3.54% | -5.27% | +40.88% |
SeaboardUS SEB | 4,323.58 | +0.62% | +26.82 | 10.24K | 43.92M | 2.23% | 4.14B | +10.49% | +1.96% | -16.43% | -2.73% |
Global X Gold Explorers ETFUS GOEX | 94.05 | -1.30% | -1.24 | 5K | 489.37K | 2.23% | 140.33M | +1.07% | +11.63% | +42.69% | +16.70% |
Ambiq MicroUS AMBQ | 57.45 | +1.81% | +1.02 | 255.03K | 14.60M | 2.22% | 1.39B | +0.19% | -14.88% | -23.52% | +101.58% |
Electrovaya Inc.US ELVA | 6.90 | +2.30% | +0.16 | 252.27K | 1.73M | 2.22% | 344.99M | +3.76% | -28.94% | -25.81% | -12.66% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 29.01 | -0.75% | -0.22 | 266.53K | 7.66M | 2.22% | 19.51M | -5.57% | -3.70% | -15.64% | -24.35% |
Evercore PartnersUS EVR | 297.92 | +0.34% | +1.01 | 332.42K | 98.64M | 2.22% | 11.46B | +2.69% | -2.62% | -12.58% | -12.44% |
Sprott Physical Gold & Silver TrustUS CEF | 45.27 | -1.11% | -0.51 | 389.25K | 17.62M | 2.22% | 7.72B | -0.59% | +3.88% | +9.24% | -1.16% |