| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lakefront BiotherapeuticsUS LKFT | 28.49 | -1.83% | -0.53 | 208.18K | 5.95M | 2.26% | 1.88B | -1.35% | +5.52% | -0.42% | -12.87% |
EPR PropertiesUS EPR | 59.99 | -0.81% | -0.49 | 1.26M | 75.56M | 2.26% | 4.60B | +0.74% | -3.55% | +1.06% | +20.22% |
crescent energy companyUS CRGY | 13.77 | -1.36% | -0.19 | 4.40M | 60.55M | 2.26% | 4.55B | +1.70% | +19.01% | +17.59% | +64.12% |
vTv TherapeuticsUS VTVT | 33.35 | -0.36% | -0.12 | 12.06K | 403.00K | 2.26% | 131.33M | +3.06% | -5.71% | +9.56% | -16.60% |
EnerSysUS ENS | 181.91 | +1.07% | +1.92 | 375.11K | 68.09M | 2.26% | 6.56B | -1.91% | -5.12% | -17.60% | +23.96% |
SmartRent Inc.US SMRT | 1.33 | 0.00% | 0.00 | 425.46K | 568.63K | 2.26% | 255.66M | -0.75% | -6.34% | +22.02% | -34.16% |
Orthofix International NVUS OFIX | 9.29 | -0.21% | -0.02 | 202.59K | 1.88M | 2.26% | 378.41M | -4.23% | -9.63% | -4.52% | -38.72% |
Microchip TechnologyUS MCHP | 74.17 | +1.45% | +1.06 | 7.67M | 568.92M | 2.26% | 40.08B | +1.70% | -12.42% | -15.63% | +16.40% |
LivaNova PLCUS LIVN | 81.92 | +0.89% | +0.72 | 334.17K | 27.31M | 2.25% | 4.50B | +1.99% | +7.48% | +4.52% | +33.14% |
MSCI IncUS MSCI | 573.01 | -0.29% | -1.64 | 477.18K | 271.30M | 2.25% | 41.90B | +0.39% | +1.75% | -5.84% | -0.13% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.90 | +0.17% | +0.05 | 25.41K | 734.04K | 2.25% | 138.72M | -0.33% | -5.50% | -1.67% | +7.83% |
Equillium Inc.US EQ | 2.21 | -0.45% | -0.01 | 225.92K | 502.12K | 2.25% | 139.73M | -7.53% | +4.74% | -17.23% | +42.58% |
Amazon.comUS AMZN | 258.51 | -0.15% | -0.39 | 30.75M | 7.93B | 2.25% | 2.78T | -2.97% | -5.82% | +8.62% | +12.00% |
Aon PLCUS AON | 323.09 | -1.20% | -3.91 | 1.47M | 474.80M | 2.25% | 68.54B | -9.09% | -9.83% | -3.94% | -8.44% |
VentasUS VTR | 90.27 | -2.00% | -1.84 | 3.50M | 317.20M | 2.25% | 43.89B | -1.68% | -3.31% | +7.02% | +16.66% |
AbCellera BiologicsUS ABCL | 11.43 | -1.21% | -0.14 | 2.02M | 23.06M | 2.25% | 3.70B | +0.70% | +64.94% | +124.56% | +234.21% |
United Parks & ResortsUS PRKS | 40.45 | -0.39% | -0.16 | 588.36K | 23.69M | 2.25% | 1.83B | -4.80% | -10.17% | -8.24% | +11.43% |
Direxion Daily AMZN Bear 1X SharesUS AMZD | 8.47 | +0.14% | +0.01 | 12.10M | 103.11M | 2.25% | 18.42M | +3.02% | +6.07% | -11.49% | -15.81% |
NVIDIAUS NVDA | 230.36 | +0.84% | +1.91 | 135.29M | 31.37B | 2.25% | 5.55T | +5.89% | +2.86% | +14.94% | +23.52% |
Kaiser AluminumUS KALU | 164.19 | +2.13% | +3.42 | 116.87K | 19.12M | 2.25% | 2.68B | +4.99% | -11.13% | -6.09% | +42.95% |