| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IQM Quantum Computers OyjUS IQMX | 10.80 | 0.00% | 0.00 | 121.24K | 1.31M | 2.22% | 2.04B | +1.98% | +15.51% | 0.00% | -15.36% |
Applied IndustrialUS AIT | 325.57 | +0.96% | +3.11 | 199.18K | 64.68M | 2.22% | 11.95B | +1.04% | -9.54% | +3.66% | +26.79% |
US Gold Corp.US USAU | 16.15 | -1.94% | -0.32 | 104.85K | 1.71M | 2.22% | 265.75M | +1.25% | +3.39% | +11.23% | -16.80% |
GenpactUS G | 37.32 | -2.00% | -0.76 | 1.44M | 53.55M | 2.22% | 6.27B | -1.84% | +8.84% | +15.94% | -20.22% |
Eastman ChemicalUS EMN | 71.19 | +0.59% | +0.42 | 627.32K | 44.66M | 2.22% | 8.12B | -2.52% | -3.33% | -0.21% | +11.53% |
First CommunityUS FCCO | 34.56 | +1.53% | +0.52 | 38.77K | 1.34M | 2.22% | 324.79M | +2.77% | +1.02% | +8.00% | +16.56% |
JM SmuckerUS SJM | 126.08 | -1.89% | -2.43 | 1.11M | 140.72M | 2.22% | 13.45B | -4.73% | +4.93% | +7.71% | +28.90% |
VipshopUS VIPS | 13.20 | +0.92% | +0.12 | 3.52M | 46.53M | 2.22% | 6.28B | -2.22% | -15.82% | -3.72% | -25.38% |
Nuvation Bio, Inc.US NUVB | 6.81 | +0.59% | +0.04 | 3.76M | 25.56M | 2.22% | 2.39B | +2.25% | +3.18% | +48.69% | -24.00% |
Integra Resources CorpUS ITRG | 2.80 | -3.11% | -0.09 | 1.14M | 3.19M | 2.21% | 566.04M | -0.71% | +8.95% | +23.35% | -30.17% |
Bancroft FundUS BCV | 24.24 | -0.61% | -0.15 | 3K | 79.46K | 2.21% | 136.41M | -2.42% | -1.74% | -1.90% | +9.68% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.71 | 0.00% | 0.00 | 99.97K | 270.74K | 2.21% | 57.45M | +0.74% | -4.58% | -11.73% | -42.22% |
Ziff Davis, IncUS ZD | 55.70 | -1.08% | -0.61 | 352.13K | 19.68M | 2.21% | 1.91B | -0.21% | +3.40% | +21.62% | +58.46% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.87 | -4.98% | -0.36 | 79.88K | 548.12K | 2.21% | 15.18M | +0.88% | +58.73% | +108.18% | -52.39% |
Alterity Therapeutics LimitedUS ATHE | 4.54 | +0.44% | +0.02 | 5K | 20.56K | 2.21% | 82.29M | +0.67% | +2.02% | +9.40% | +47.40% |
AZZ IncUS AZZ | 140.02 | +1.87% | +2.57 | 139.30K | 19.52M | 2.21% | 4.20B | +1.21% | -7.22% | -0.17% | +30.64% |
Amerant BancorpUS AMTB | 29.68 | +0.99% | +0.29 | 324.92K | 9.60M | 2.21% | 1.16B | +2.91% | +2.66% | +26.08% | +52.13% |
ACI Worldwide IncUS ACIW | 52.95 | +0.08% | +0.04 | 586.61K | 30.96M | 2.21% | 5.35B | -1.63% | -1.34% | +21.08% | +10.75% |
Millicom International Cellular S.A.US TIGO | 94.83 | -1.13% | -1.08 | 571.99K | 54.38M | 2.21% | 16.03B | +1.55% | -2.34% | +6.25% | +71.05% |
LennoxUS LII | 390.53 | +1.15% | +4.45 | 443.87K | 172.79M | 2.21% | 13.50B | -0.73% | -11.20% | -22.64% | -19.57% |