| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Research Alliance III (Stock-Only SPAC)US RACC | 20.75 | -3.04% | -0.65 | 19.80K | 407.52K | 10.28% | 188.79M | -1.43% | -7.37% | +99.33% | +103.23% |
Local BountiUS LOCL | 1.03 | +3.68% | +0.04 | 53.79K | 56.45K | 10.27% | 24.08M | +1.98% | +0.98% | -31.79% | -51.87% |
Boxlight CorpUS BOXL | 6.28 | +5.55% | +0.33 | 30.42K | 183.92K | 10.25% | 4.19M | +14.81% | +100.00% | +33.52% | -38.43% |
MaxCyte IncUS MXCT | 1.29 | +5.74% | +0.07 | 777.28K | 987.78K | 10.25% | 133.14M | -7.19% | +20.56% | +4.88% | -16.77% |
IP StrategyUS IPST | 3.94 | -5.06% | -0.21 | 116.74K | 460.82K | 10.24% | 2.84M | -54.08% | +73.57% | +4.79% | -87.37% |
Leverage Shares 2x Long IREN Daily ETFUS IREG | 6.52 | +9.40% | +0.56 | 1.34M | 8.33M | 10.23% | 19.01M | -15.98% | -18.70% | -74.75% | -60.51% |
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 3.75 | +4.68% | +0.17 | 485.91K | 1.73M | 10.23% | 11.53M | +0.29% | -64.23% | -76.88% | -58.19% |
BTQ Technologies Corp.US BTQ | 3.04 | -8.71% | -0.29 | 2.72M | 8.55M | 10.21% | 446.88M | -7.60% | -20.63% | -37.06% | -40.62% |
Venhub Global IncUS VHUB | 0.8763 | -0.65% | -0.0057 | 42.60K | 38.32K | 10.20% | 80.09M | +7.99% | +25.15% | -55.96% | -96.35% |
agilon health, inc.US AGL | 87.89 | -5.02% | -4.65 | 457.27K | 39.90M | 10.20% | 1.48B | -6.29% | -6.61% | -7.71% | -79.58% |
BETTER HOME & FINANCE HOLDINGUS BETR | 13.84 | -0.07% | -0.01 | 564.45K | 7.91M | 10.18% | 262.94M | +17.99% | -49.30% | -49.87% | -57.52% |
Ispire Technology Inc.US ISPR | 1.47 | +3.52% | +0.05 | 13.03K | 18.92K | 10.18% | 84.22M | +7.30% | -9.26% | -11.45% | -47.50% |
Humacyte, Inc.US HUMA | 0.6014 | -7.49% | -0.0487 | 13.54M | 8.10M | 10.18% | 167.19M | -9.18% | -12.75% | -59.64% | -37.39% |
Visionwave Holdings IncUS VWAV | 0.8251 | -6.78% | -0.0600 | 1.86M | 1.59M | 10.17% | 23.80M | -26.98% | -47.78% | -85.85% | -91.09% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 7.99 | +9.15% | +0.67 | 7.09M | 54.05M | 10.17% | 217.79M | -16.77% | -20.81% | -76.54% | -66.37% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.9724 | +9.79% | +0.0867 | 785.26K | 746.80K | 10.16% | 123.57M | +11.09% | -3.72% | -63.72% | -50.13% |
Bit OriginUS BTOG | 2.77 | -10.65% | -0.33 | 72.80K | 214.31K | 10.16% | 2.31M | -16.57% | -30.23% | -69.56% | -94.63% |
LexinFintech Holdings Ltd.US LX | 1.07 | -9.32% | -0.11 | 16.11M | 16.44M | 10.16% | 176.55M | -17.69% | -27.21% | -52.23% | -67.28% |
OpenAI Lab Ecosystem ETFUS OAIW | 23.00 | -0.14% | -0.03 | 4K | 90.23K | 10.16% | 4.14M | +1.23% | 0.00% | 0.00% | -8.90% |
Autonomix Medical IncUS AMIX | 4.83 | -9.21% | -0.49 | 361.71K | 1.74M | 10.15% | 4.69M | -10.06% | +32.33% | -43.35% | -58.18% |