| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Air Water Ventures LimitedUS WATR | 2.20 | -5.17% | -0.12 | 120.69K | 267.48K | 9.70% | 68.75M | -13.39% | -50.56% | -78.68% | -78.30% |
WhiteFiber, Inc.US WYFI | 18.92 | +6.59% | +1.17 | 2.73M | 49.54M | 9.69% | 730.58M | -8.95% | -27.09% | -31.10% | +19.75% |
Sunrise New EnergyUS EPOW | 0.4698 | -6.04% | -0.0302 | 1.68M | 785.26K | 9.68% | 27.33M | +10.00% | +5.57% | -26.64% | -52.07% |
PharmaCyte Biotech, Inc.US PMCB | 0.5009 | -2.74% | -0.0141 | 105.52K | 53.30K | 9.67% | 5.38M | -4.59% | -13.01% | -30.95% | -30.81% |
Fabric.AI IncUS FABC | 2.62 | -2.60% | -0.07 | 270.07K | 690.61K | 9.67% | 18.35M | -7.75% | -4.03% | -54.04% | +6.94% |
NovavaxUS NVAX | 9.37 | +1.19% | +0.11 | 7.27M | 69.44M | 9.67% | 1.54B | +5.76% | +26.45% | -8.05% | +39.43% |
AIB Data CentersUS AIB | 1.14 | 0.00% | 0.00 | 658.33K | 732.98K | 9.65% | 86.62M | -12.31% | -41.84% | -44.39% | -75.22% |
EuroDry Ltd.US EDRY | 49.30 | -2.13% | -1.07 | 213.08K | 10.62M | 9.63% | 141.32M | -4.70% | +95.79% | +122.57% | +284.23% |
QVC Group IncUS QVCG | 17.59 | +4.83% | +0.81 | 235.75K | 4.08M | 9.62% | 142.38M | +15.42% | 0.00% | 0.00% | -12.05% |
BRC IncUS BRCC | 8.04 | -4.74% | -0.40 | 117.34K | 961.05K | 9.60% | 201.23M | -13.83% | -23.43% | -37.19% | -27.57% |
Huize Holding LtdUS HUIZ | 1.58 | -5.39% | -0.09 | 96.23K | 154.63K | 9.59% | 15.94M | 0.00% | +23.44% | +9.68% | -43.77% |
Vivakor Inc.US VIVK | 0.7801 | -6.54% | -0.0546 | 804.07K | 648.91K | 9.58% | 6.38M | -21.60% | -56.66% | -95.38% | +293.99% |
Universal LogisticsUS ULH | 18.68 | -4.30% | -0.84 | 52.34K | 1.00M | 9.58% | 491.85M | -0.11% | +2.58% | +7.79% | +22.98% |
SIMPPLE Ltd.US SPPL | 2.00 | -4.31% | -0.09 | 99.43K | 205.61K | 9.57% | 19.57M | -12.28% | -44.60% | -45.95% | -52.94% |
Pop Culture Group Co., LtdUS CPOP | 0.3176 | -7.67% | -0.0264 | 483.86K | 156.27K | 9.56% | 3.95M | -7.81% | -12.63% | -88.81% | -92.44% |
FinVolution GroupUS FINV | 3.67 | +7.94% | +0.27 | 2.07M | 7.47M | 9.56% | 866.12M | -15.44% | -26.01% | -28.18% | -29.83% |
Yatsen Holding LimitedUS YSG | 2.75 | -9.54% | -0.29 | 69.37K | 199.19K | 9.54% | 258.51M | -8.33% | -15.90% | -10.42% | -29.31% |
Modular Medical, Inc.US MODD | 3.76 | +8.67% | +0.30 | 128.79K | 475.18K | 9.54% | 30.65M | +0.53% | +69.37% | -24.65% | -65.58% |
ESS Tech Inc.US GWH | 0.3500 | -0.11% | -0.0004 | 1.49M | 546.63K | 9.53% | 13.78M | -10.05% | -51.29% | -65.35% | -81.38% |
LightPathUS LPTH | 10.06 | -10.42% | -1.17 | 5.42M | 55.95M | 9.53% | 667.59M | -23.96% | -10.02% | -42.91% | -6.85% |