| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CGI Group IncUS GIB | 73.65 | -1.59% | -1.19 | 501.72K | 36.97M | 1.76% | 15.25B | -1.50% | -1.46% | +10.17% | -20.21% |
OceanFirstUS OCFC | 19.43 | +0.78% | +0.15 | 508.16K | 9.87M | 1.76% | 1.88B | +2.91% | +0.05% | +6.23% | +8.25% |
ArTara Therapeutics, Inc.US TARA | 3.94 | -0.76% | -0.03 | 203.01K | 798.61K | 1.76% | 232.84M | +3.14% | -4.37% | +4.23% | -26.08% |
First Bank Williamstown NJUS FRBA | 18.35 | +1.10% | +0.20 | 76.93K | 1.41M | 1.76% | 454.24M | +2.57% | -1.50% | +11.69% | +11.48% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.20 | -0.64% | -0.04 | 38.69K | 239.62K | 1.76% | 5.21M | -2.16% | +2.66% | -11.44% | -31.97% |
ChoiceOne Financial Services IncUS COFS | 34.30 | +0.76% | +0.26 | 27.57K | 943.11K | 1.76% | 515.31M | +2.82% | +0.65% | +5.31% | +16.19% |
O'ReillyUS ORLY | 87.89 | +0.58% | +0.51 | 3.79M | 332.75M | 1.76% | 71.10B | -0.69% | -6.03% | -2.84% | -3.64% |
PennyMacUS PFSI | 73.29 | +0.08% | +0.06 | 456.70K | 33.47M | 1.76% | 3.81B | -0.12% | -5.32% | -8.48% | -44.41% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 17.92 | -1.38% | -0.25 | 14.78K | 264.83K | 1.76% | 10.21M | -8.25% | +3.56% | +24.09% | -14.10% |
Lifeward LtdUS LFWD | 6.98 | -1.69% | -0.12 | 8K | 53.71K | 1.76% | 19.77M | -6.43% | -9.17% | -1.27% | +0.88% |
North European Oil RoyaltyUS NRT | 8.93 | -1.76% | -0.16 | 12.53K | 113.25K | 1.76% | 82.07M | -1.00% | +1.36% | +14.63% | +35.71% |
Consolidated WaterUS CWCO | 29.28 | +1.04% | +0.30 | 70.54K | 2.06M | 1.76% | 468.86M | -1.58% | -3.97% | -2.69% | -17.03% |
Brixmor PropertyUS BRX | 29.15 | -0.41% | -0.12 | 2.18M | 63.89M | 1.76% | 8.92B | -0.07% | -4.02% | -8.51% | +11.17% |
Southwest GasUS SWX | 88.06 | -0.71% | -0.63 | 515.84K | 45.53M | 1.76% | 6.36B | -1.17% | -4.38% | -0.81% | +10.05% |
Niu TechnologiesUS NIU | 1.95 | -2.01% | -0.04 | 61.56K | 120.61K | 1.76% | 152.95M | -2.01% | -20.73% | -13.72% | -35.64% |
Central PacificUS CPF | 38.19 | +1.01% | +0.38 | 80.03K | 3.05M | 1.76% | 985.55M | +0.95% | -1.83% | +5.70% | +22.56% |
Blue Owl Capital CorporationUS OBDC | 11.40 | +0.18% | +0.02 | 2.23M | 25.52M | 1.76% | 5.62B | +0.89% | -2.06% | +2.52% | -8.29% |
International General Insurance Holdings LtdUS IGIC | 27.04 | +1.01% | +0.27 | 59.23K | 1.59M | 1.76% | 1.15B | +1.65% | -0.07% | +7.13% | +7.77% |
First CapitalUS FCAP | 64.82 | +0.70% | +0.45 | 14.55K | 937.86K | 1.76% | 216.99M | +3.91% | +1.14% | +0.09% | +9.49% |
OPTIMI HEALTH CORP.US OPTH | 4.78 | +1.60% | +0.08 | 4K | 20.94K | 1.76% | 27.34M | -3.05% | -5.45% | +2.25% | -30.31% |