| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cae IncUS CAE | 24.41 | -0.33% | -0.08 | 1.05M | 25.58M | 1.80% | 7.85B | +0.54% | -10.22% | -3.82% | -19.76% |
RadNetUS RDNT | 73.71 | -1.22% | -0.91 | 502.00K | 37.10M | 1.80% | 5.80B | -1.21% | +1.83% | +26.74% | +3.31% |
U.S. Global Jets ETFUS JETS | 28.80 | +1.34% | +0.38 | 2.54M | 73.12M | 1.79% | 747.36M | -1.30% | -11.49% | +5.69% | +2.60% |
Envista HoldingsUS NVST | 27.28 | -1.12% | -0.31 | 1.68M | 45.87M | 1.79% | 4.39B | +0.55% | -3.09% | +13.38% | +25.66% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 14.11 | +1.22% | +0.17 | 5K | 68.24K | 1.79% | 141.05K | -4.46% | 0.00% | 0.00% | -6.34% |
CityUS CHCO | 145.57 | +0.43% | +0.62 | 85.15K | 12.38M | 1.79% | 2.05B | +1.47% | +0.43% | +12.65% | +22.12% |
Tejon RanchUS TRC | 16.43 | +1.61% | +0.26 | 116.46K | 1.91M | 1.79% | 441.87M | +1.42% | -1.56% | -15.53% | +4.19% |
Home DepotUS HD | 321.05 | +0.94% | +2.98 | 2.26M | 724.47M | 1.79% | 319.61B | -2.77% | -9.72% | +0.67% | -6.70% |
AdvisorShares Psychedelics ETFUS PSIL | 24.86 | +1.10% | +0.27 | 20.58K | 507.86K | 1.79% | 55.81M | -1.53% | -2.16% | +29.19% | +44.79% |
Runway Growth Finance Corp.US RWAY | 6.65 | +0.76% | +0.05 | 243.49K | 1.61M | 1.79% | 278.70M | +0.91% | -2.78% | +9.92% | -25.53% |
Aberdeen Australia Equity Fund IncUS IAF | 13.26 | -1.27% | -0.17 | 19.47K | 257.77K | 1.79% | 127.06M | -1.56% | -0.30% | +9.77% | +2.63% |
India Internet ETFUS INQQ | 14.04 | +0.36% | +0.05 | 5K | 77.31K | 1.79% | 45.91M | +1.39% | +3.12% | +18.08% | -4.62% |
Vontier CorporationUS VNT | 33.30 | +0.85% | +0.28 | 1.34M | 44.64M | 1.79% | 4.50B | +1.65% | -5.10% | +17.58% | -10.44% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 19.17 | -2.14% | -0.42 | 45.40K | 878.24K | 1.79% | 6.71M | -6.40% | -10.55% | -26.80% | -66.19% |
MethanexUS MEOH | 58.72 | -1.06% | -0.63 | 254.96K | 15.00M | 1.79% | 4.54B | +1.82% | +10.23% | +0.07% | +47.83% |
Viridian Therapeutics, Inc.US VRDN | 22.92 | -0.17% | -0.04 | 759.92K | 17.38M | 1.79% | 2.60B | -0.69% | -2.84% | +45.34% | -26.35% |
Playtika Holding Corp.US PLTK | 2.20 | -1.79% | -0.04 | 964.87K | 2.13M | 1.79% | 839.12M | -5.17% | -25.17% | -30.16% | -44.30% |
Elme CommunitiesUS ELME | 1.69 | +0.60% | +0.01 | 421.13K | 709.77K | 1.79% | 150.17M | +0.60% | +4.32% | -17.16% | -90.29% |
Ingersoll Rand Inc.US IR | 76.36 | +1.27% | +0.96 | 3.84M | 293.01M | 1.79% | 29.63B | -2.83% | -12.20% | +8.34% | -3.61% |
Nokia OyjUS NOK | 10.03 | +2.66% | +0.26 | 46.05M | 461.01M | 1.79% | 56.00B | -1.76% | +7.16% | -25.15% | +55.02% |