| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VoyaUS VOYA | 104.09 | -0.73% | -0.77 | 594.27K | 61.94M | 1.77% | 9.44B | +1.50% | +2.65% | +16.77% | +39.74% |
BioLife SolutionsUS BLFS | 35.25 | -0.79% | -0.28 | 344.31K | 12.13M | 1.77% | 1.72B | -3.11% | +1.70% | +32.22% | +45.78% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 17.12 | +1.16% | +0.20 | 7K | 119.22K | 1.77% | 126.77M | +0.36% | -2.21% | 0.00% | +4.52% |
Urban Edge PropertiesUS UE | 20.98 | -0.85% | -0.18 | 791.40K | 16.69M | 1.77% | 2.64B | -1.92% | -3.01% | -11.70% | +9.33% |
Blue Ridge Bankshares IncUS BRBS | 3.96 | +0.25% | +0.01 | 1.63M | 6.49M | 1.77% | 355.60M | +0.76% | +7.03% | +19.28% | -7.26% |
PC ConnectionUS CNXN | 84.35 | +0.98% | +0.82 | 90.32K | 7.56M | 1.77% | 2.13B | +5.87% | +0.25% | +13.82% | +46.04% |
Corteva, Inc.US CTVA | 87.86 | -0.86% | -0.76 | 4.27M | 374.94M | 1.77% | 58.62B | +4.72% | +14.36% | +18.00% | +31.08% |
BBB Foods Inc.US TBBB | 49.77 | +0.18% | +0.09 | 192.11K | 9.57M | 1.77% | 6.03B | +1.59% | +21.99% | +24.02% | +49.06% |
Black Stone Minerals LPUS BSM | 14.65 | -0.20% | -0.03 | 135.30K | 1.98M | 1.77% | 3.10B | -0.68% | +3.90% | +6.16% | +10.23% |
STERIS plcUS STE | 224.59 | -0.69% | -1.55 | 568.00K | 127.56M | 1.77% | 21.92B | -3.93% | -5.42% | +7.92% | -11.41% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 190.71 | -0.84% | -1.62 | 1.51M | 287.54M | 1.77% | 4.11B | +2.57% | +14.61% | +13.52% | +51.05% |
Lexicon PharmaceuticalsUS LXRX | 2.24 | -0.88% | -0.02 | 1.04M | 2.33M | 1.77% | 994.56M | -2.18% | -9.31% | +19.15% | +94.78% |
Enlight Renewable Energy Ltd.US ENLT | 78.92 | +1.88% | +1.46 | 110.24K | 8.68M | 1.77% | 11.00B | +1.78% | -6.96% | -12.25% | +73.60% |
Tencent MusicUS TME | 8.26 | +0.73% | +0.06 | 4.69M | 38.76M | 1.77% | 13.00B | -3.50% | -13.33% | -10.31% | -52.88% |
GEE GroupUS JOB | 0.2398 | -0.29% | -0.0007 | 30.42K | 7.27K | 1.77% | 26.38M | -5.22% | +17.32% | +4.95% | +22.91% |
L.B. FosterUS FSTR | 38.02 | +1.79% | +0.67 | 25.07K | 948.37K | 1.77% | 399.96M | +1.77% | -7.87% | -6.72% | +41.08% |
National Health InvestorsUS NHI | 70.88 | -1.43% | -1.03 | 193.87K | 13.80M | 1.77% | 3.48B | -1.60% | -5.87% | -2.54% | -7.19% |
Amentum Holdings, Inc.US AMTM | 20.06 | -0.25% | -0.05 | 1.08M | 21.70M | 1.77% | 4.89B | -1.23% | -19.01% | -8.82% | -30.83% |
Five Point Holdings LLCUS FPH | 5.16 | +1.18% | +0.06 | 85.00K | 434.35K | 1.76% | 373.29M | +0.98% | -1.15% | +2.79% | -7.69% |
SPDR S&P Transportation ETFUS XTN | 105.52 | +1.19% | +1.24 | 12.97K | 1.37M | 1.76% | 353.49M | -0.99% | -6.13% | -5.77% | +15.49% |