| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 600 Small Cap Value ETFUS SLYV | 109.71 | +0.59% | +0.64 | 107.37K | 11.76M | 1.03% | 5.02B | +0.05% | -1.16% | +4.37% | +20.60% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.65 | +0.07% | +0.01 | 80.05K | 1.09M | 1.03% | 378.10M | -1.09% | -2.99% | -3.26% | -8.51% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 23.23 | -0.75% | -0.18 | 1K | 25.05K | 1.03% | 1.74M | +2.06% | -4.16% | -21.74% | -34.34% |
ProShares Ultra MSCI JapanUS EZJ | 70.71 | +0.62% | +0.43 | 865 | 61.09K | 1.02% | 12.02M | +4.97% | +2.31% | +18.69% | +36.35% |
Cambria Global Value ETFUS GVAL | 39.35 | +0.90% | +0.35 | 171.39K | 6.73M | 1.02% | 592.22M | +2.18% | +3.55% | +12.40% | +25.04% |
Otis Worldwide CorpUS OTIS | 71.21 | -0.38% | -0.27 | 2.98M | 212.01M | 1.02% | 27.11B | -0.74% | -3.76% | +2.23% | -18.48% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 50.12 | +1.15% | +0.57 | 58.32K | 2.92M | 1.02% | 948.52M | +2.47% | +6.71% | +10.76% | +30.76% |
iShares MSCI Chile ETFUS ECH | 40.84 | -0.51% | -0.21 | 444.60K | 18.14M | 1.02% | 1.05B | -0.37% | -0.99% | +4.29% | +1.09% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 35.10 | +0.23% | +0.08 | 30.40K | 1.06M | 1.02% | 1.09B | +0.89% | +0.89% | +5.18% | +17.82% |
iShares Core S&P Small-Cap ETFUS IJR | 145.34 | +0.37% | +0.54 | 2.44M | 354.47M | 1.02% | 109.80B | -0.16% | -2.41% | +4.64% | +20.94% |
SonyUS SONY | 24.56 | -1.60% | -0.40 | 3.00M | 74.01M | 1.02% | 144.22B | -1.17% | +4.69% | +18.30% | -4.06% |
BlackRock Health Sciences TrustUS BME | 45.81 | -0.43% | -0.20 | 35.26K | 1.61M | 1.02% | 592.05M | -0.15% | +3.85% | +13.64% | +11.38% |
iShares Global Clean Energy ETFUS ICLN | 17.77 | +0.79% | +0.14 | 6.10M | 108.13M | 1.02% | 2.07B | +1.66% | -2.90% | -10.52% | +8.16% |
CNFinance Holdings Ltd.US CNF | 2.20 | +1.10% | +0.02 | 857 | 1.88K | 1.02% | 39.16M | +0.23% | -0.68% | -29.03% | -63.64% |
Hedgeye Quality Growth EtfUS HGRO | 30.26 | -0.51% | -0.15 | 23.02K | 694.92K | 1.02% | 125.26M | -1.26% | -2.41% | +0.56% | +6.59% |
VisaUS V | 375.07 | -0.97% | -3.68 | 4.65M | 1.74B | 1.02% | 701.38B | -1.71% | +3.47% | +16.14% | +6.95% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 45.53 | -1.31% | -0.60 | 64.50K | 2.95M | 1.02% | 923.35M | -0.09% | +1.36% | +6.73% | +1.72% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 41.19 | -0.15% | -0.06 | 43.28K | 1.78M | 1.02% | 727.00M | +1.93% | +3.78% | +8.42% | +26.78% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 62.66 | -0.33% | -0.21 | 9K | 587.47K | 1.02% | 17.54M | +0.32% | +0.03% | +9.69% | +22.84% |
Life Time Group Holdings, Inc.US LTH | 43.23 | +0.32% | +0.14 | 1.69M | 72.82M | 1.02% | 9.66B | -0.64% | -1.32% | +29.43% | +62.64% |