| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nicholas Gold Income ETFUS GLDN | 17.35 | -1.48% | -0.26 | 4K | 69.84K | 1.02% | 3.90M | -1.14% | +6.83% | +21.10% | -14.87% |
Invesco Water Resources ETFUS PHO | 70.55 | -0.41% | -0.29 | 93.58K | 6.60M | 1.02% | 2.01B | -1.88% | -3.76% | +7.27% | +0.20% |
Towne BankUS TOWN | 37.60 | +0.49% | +0.19 | 347.50K | 13.06M | 1.02% | 3.48B | +0.44% | +0.36% | +7.29% | +12.66% |
Massimo GroupUS MAMO | 0.9900 | +0.49% | +0.0048 | 10.13K | 10.08K | 1.02% | 41.22M | -1.00% | -6.60% | +0.89% | -75.13% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.91 | +0.25% | +0.02 | 53.89K | 426.12K | 1.01% | 184.48M | -0.32% | -0.88% | -1.98% | -4.35% |
Vanguard Russell 2000 Value ETFUS VTWV | 198.18 | +0.44% | +0.86 | 18.48K | 3.66M | 1.01% | 1.40B | +0.59% | -0.38% | +6.62% | +23.92% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 22.81 | -3.67% | -0.87 | 2K | 49.26K | 1.01% | 2.28M | +1.46% | +28.19% | +34.69% | -9.23% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.77 | +0.59% | +0.19 | 24.33K | 770.84K | 1.01% | 151.85M | +1.06% | +2.48% | +1.95% | +10.15% |
Clough Global Equity FundUS GLQ | 7.90 | 0.00% | 0.00 | 20.90K | 165.33K | 1.01% | 148.03M | -2.35% | -6.18% | -5.05% | +3.13% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.52 | -0.40% | -0.12 | 65.02K | 1.92M | 1.01% | 298.12M | +0.24% | +2.72% | +0.92% | +11.73% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 43.16 | +1.52% | +0.65 | 8K | 363.76K | 1.01% | 64.74M | +1.73% | +3.82% | +5.25% | +29.17% |
First BuseyUS BUSE | 30.66 | -0.07% | -0.02 | 633.32K | 19.43M | 1.01% | 2.53B | +1.22% | -1.03% | +8.22% | +28.88% |
Global X U.S. Electrification ETFUS ZAP | 31.86 | +0.60% | +0.19 | 172.37K | 5.49M | 1.01% | 461.90M | +1.47% | -2.27% | -2.18% | +9.64% |
Avantis Emerging Markets Value ETFUS AVES | 67.85 | +0.82% | +0.55 | 42.83K | 2.90M | 1.01% | 1.57B | +2.00% | +3.60% | +6.20% | +16.36% |
iShares Russell 2000 Value ETFUS IWN | 224.62 | +0.40% | +0.90 | 649.07K | 145.46M | 1.01% | 14.58B | +0.66% | -0.40% | +6.50% | +23.96% |
Snap-onUS SNA | 383.00 | -0.31% | -1.19 | 237.07K | 90.84M | 1.01% | 19.81B | -2.26% | -8.01% | +1.20% | +11.14% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.75 | -0.24% | -0.05 | 7K | 136.46K | 1.01% | 0 | -2.58% | -6.19% | -10.94% | -12.30% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 37.05 | -1.61% | -0.60 | 5K | 170.25K | 1.01% | 57.42M | -1.48% | +1.77% | +0.89% | -7.00% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 47.89 | +0.65% | +0.31 | 35.19K | 1.68M | 1.01% | 894.78M | +0.99% | -4.96% | +0.84% | +15.02% |
Delek Logistics Partners LPUS DKL | 55.70 | +0.78% | +0.43 | 50.17K | 2.79M | 1.01% | 3.19B | +1.66% | -1.85% | +6.12% | +24.83% |