| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Small/Mid Cap Growth Alpha ETFUS JSMD | 93.22 | +0.52% | +0.48 | 51.73K | 4.81M | 1.04% | 1.07B | +0.00% | -3.62% | +0.88% | +14.30% |
iShares U.S. Insurance ETFUS IAK | 145.56 | -1.56% | -2.31 | 40.19K | 5.88M | 1.03% | 516.74M | +0.33% | -1.70% | +7.95% | +6.91% |
Invesco S&P MidCap Momentum ETFUS XMMO | 154.28 | +1.00% | +1.52 | 211.47K | 32.54M | 1.03% | 7.39B | +0.72% | -4.75% | -4.27% | +11.43% |
Invesco Galaxy Solana ETFUS QSOL | 10.26 | -3.57% | -0.38 | 16.55K | 169.33K | 1.03% | 5.90M | -1.54% | +37.95% | +59.81% | -17.35% |
PIMCO Income Strategy Fund IIUS PFN | 6.91 | +0.29% | +0.02 | 212.94K | 1.47M | 1.03% | 687.37M | -1.14% | -3.09% | +1.32% | -7.87% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 14.47 | -0.34% | -0.05 | 99.49K | 1.44M | 1.03% | 631.92M | -1.43% | -0.41% | +2.19% | -5.67% |
United States Commodity Index FundUS USCI | 107.42 | -0.20% | -0.22 | 17.60K | 1.88M | 1.03% | 402.83M | +2.03% | +7.53% | +10.93% | +38.41% |
UMB Financial CorpUS UMBF | 143.76 | +0.22% | +0.32 | 400.24K | 57.51M | 1.03% | 10.92B | -0.57% | -1.26% | +8.94% | +24.97% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 184.72 | +0.30% | +0.54 | 10K | 1.84M | 1.03% | 591.12M | -0.34% | -3.63% | +1.93% | +14.13% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 17.45 | 0.00% | 0.00 | 107.42K | 1.88M | 1.03% | 1.06B | -1.97% | -1.24% | -1.91% | -6.38% |
CitizensUS CFG | 70.78 | -0.07% | -0.05 | 1.95M | 138.05M | 1.03% | 29.92B | +1.53% | -2.60% | +8.96% | +21.18% |
Trinity Capital Inc.US TRIN | 18.22 | -0.71% | -0.13 | 923.76K | 16.86M | 1.03% | 1.73B | -1.83% | +0.94% | +7.18% | +24.37% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 56.51 | +0.37% | +0.21 | 951.14K | 53.66M | 1.03% | 16.66B | -0.16% | -2.42% | +4.57% | +20.59% |
Kurv High Income ETFUS KYLD | 20.53 | +0.54% | +0.11 | 37.61K | 771.39K | 1.03% | 49.27M | +0.49% | -2.44% | -2.42% | -4.51% |
WSFS Financial CorpUS WSFS | 79.37 | +0.75% | +0.59 | 203.00K | 16.10M | 1.03% | 4.06B | +1.37% | -2.34% | +7.20% | +43.68% |
Oaktree Specialty Lending CorpUS OCSL | 13.06 | -0.53% | -0.07 | 255.14K | 3.35M | 1.03% | 1.15B | +0.31% | +0.77% | +8.83% | +2.51% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.37 | +1.01% | +0.36 | 5K | 160.11K | 1.03% | 10.26M | +3.50% | +3.83% | +0.38% | +28.80% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 65.06 | -0.18% | -0.12 | 236.96K | 15.42M | 1.03% | 2.60B | -1.06% | +2.23% | +7.82% | +26.72% |
Ellington Residential MortgageUS EARN | 4.36 | -0.46% | -0.02 | 327.74K | 1.43M | 1.03% | 163.80M | -1.80% | -0.91% | -7.43% | -17.27% |
Cohen & Steers Quality Income Realty FundUS RQI | 12.11 | -0.49% | -0.06 | 524.58K | 6.40M | 1.03% | 1.63B | -1.54% | -3.27% | -5.69% | +6.04% |