| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Einride ABUS ENRD | 5.01 | -5.29% | -0.28 | 112.68K | 566.31K | 8.13% | 712.42M | -11.17% | -1.96% | 0.00% | -69.04% |
Sunpower Inc.US SPWR | 0.2800 | -4.37% | -0.0128 | 1.96M | 558.30K | 8.13% | 58.46M | -2.00% | -7.59% | -74.31% | -82.17% |
TCGX Acquisition (Stock-Only)US TCGX | 14.10 | +3.15% | +0.43 | 38.47K | 531.72K | 8.12% | 139.24M | +0.71% | +41.00% | +41.00% | +41.00% |
Bluejay Diagnostics IncUS BJDX | 0.8700 | -3.33% | -0.0300 | 544.68K | 474.62K | 8.10% | 3.89M | -3.35% | -7.67% | -83.58% | -67.40% |
Tandem Diabetes CareUS TNDM | 22.01 | +2.71% | +0.58 | 1.66M | 36.17M | 8.10% | 1.53B | -0.95% | +9.45% | +13.16% | +0.14% |
Bitdeer Technologies GroupUS BTDR | 10.85 | +5.14% | +0.53 | 11.67M | 124.62M | 8.09% | 2.95B | -0.55% | -4.57% | -44.73% | -3.21% |
GogoUS GOGO | 2.52 | -7.35% | -0.20 | 3.00M | 7.62M | 8.09% | 341.48M | -1.56% | -43.75% | -38.83% | -45.92% |
Veritone Inc.US VERI | 0.7937 | -0.58% | -0.0046 | 2.69M | 2.12M | 8.09% | 79.73M | -7.30% | -28.50% | -57.33% | -82.93% |
HeartFlow IncUS HTFL | 50.39 | +5.46% | +2.61 | 2.63M | 131.31M | 8.08% | 4.38B | +0.38% | +88.30% | +74.90% | +72.86% |
Eightco Holdings Inc.US ORBS | 0.7656 | -4.81% | -0.0387 | 7.03M | 5.54M | 8.07% | 329.04M | -8.86% | +16.42% | -21.23% | -55.75% |
ARS PHARMACEUTICALS INCUS SPRY | 6.00 | +1.87% | +0.11 | 1.98M | 11.80M | 8.06% | 596.68M | +12.15% | +9.89% | -33.85% | -48.50% |
BOOST RUN INCUS BRUN | 17.43 | +2.23% | +0.38 | 2.43M | 41.33M | 8.06% | 1.39B | -3.17% | -17.59% | -51.52% | +37.90% |
IGC PharmaUS IGC | 0.2992 | -3.48% | -0.0108 | 619.13K | 188.73K | 8.06% | 30.93M | -0.47% | +22.07% | +2.22% | +6.33% |
Leverage Shares 2X Long AAOI Daily ETFUS AAOG | 2.54 | +2.42% | +0.06 | 1.01M | 2.49M | 8.06% | 24.97M | -0.78% | -17.80% | -83.92% | -83.60% |
Yueda Digital HoldingUS YDKG | 0.9907 | -0.14% | -0.0014 | 6K | 5.78K | 8.06% | 5.49M | -2.87% | -8.27% | +10.08% | +7.16% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.52 | -3.08% | -0.08 | 696.32K | 1.74M | 8.04% | 298.16M | -3.45% | -53.42% | -37.78% | -41.67% |
Biote Corp.US BTMD | 1.64 | +4.46% | +0.07 | 313.96K | 507.73K | 8.04% | 59.86M | +4.46% | -28.38% | -30.51% | -36.92% |
Advasa Holdings (Direct Listing)US ADBT | 4.54 | -9.02% | -0.45 | 243.59K | 1.15M | 8.02% | 2.21B | 0.00% | 0.00% | 0.00% | -62.17% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 15.98 | +6.75% | +1.01 | 71.33K | 1.09M | 8.02% | 39.55M | +4.38% | +32.30% | -15.18% | -34.04% |
AXT IncUS AXTI | 60.61 | +3.38% | +1.98 | 6.38M | 389.41M | 8.01% | 3.97B | -7.32% | -11.74% | -42.82% | +270.70% |