| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Datasea Inc.US DTSS | 0.6656 | -5.43% | -0.0382 | 38.52K | 26.05K | 8.35% | 6.95M | -7.49% | -11.41% | -25.63% | +1.76% |
CleanCore SolutionsUS ZONE | 0.1506 | -0.46% | -0.0007 | 5.68M | 838.46K | 8.33% | 75.61M | -0.92% | -58.64% | -77.96% | -42.08% |
FreeCastUS CAST | 1.28 | -3.03% | -0.04 | 1.25M | 1.62M | 8.33% | 60.90M | -12.93% | -1.16% | +75.58% | -96.12% |
Suja Life, Inc.US SUJA | 10.07 | +7.47% | +0.70 | 814.41K | 8.16M | 8.32% | 238.66M | +11.27% | -12.13% | -26.50% | -52.05% |
Greenwich Lifesciences IncUS GLSI | 14.95 | -4.59% | -0.72 | 169.64K | 2.51M | 8.32% | 219.44M | -14.96% | +10.41% | -36.84% | -28.84% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 8.65 | -5.31% | -0.48 | 276.92K | 2.50M | 8.32% | 3.55M | -6.19% | -23.85% | -47.90% | -46.64% |
PAMT CORPUS PAMT | 12.13 | +0.92% | +0.11 | 23.82K | 295.04K | 8.32% | 253.83M | +9.58% | -27.19% | -9.34% | +0.41% |
NextNRG Inc.US NXXT | 0.2300 | -0.35% | -0.0008 | 1.73M | 397.07K | 8.32% | 38.67M | +4.21% | -14.37% | -66.67% | -84.14% |
Tradr 2X Short AAOI Daily ETFUS AAOZ | 13.28 | -3.14% | -0.43 | 945.39K | 12.90M | 8.32% | 6.91M | -2.06% | -31.83% | 0.00% | -48.27% |
ABVC BioPharma, Inc.US ABVC | 0.8575 | +3.31% | +0.0275 | 113.48K | 98.73K | 8.31% | 22.86M | +2.08% | -17.55% | -40.45% | -59.74% |
NEXMETALS MINING CORPUS NEXM | 2.52 | +4.56% | +0.11 | 117.78K | 296.25K | 8.30% | 89.44M | -2.70% | +15.07% | -10.64% | -35.55% |
SanDisk Corp.US SNDK | 1,566.70 | +5.50% | +81.72 | 23.38M | 36.01B | 8.30% | 228.74B | +4.93% | +21.64% | -10.97% | +560.00% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 41.45 | -9.04% | -4.12 | 4.25M | 178.75M | 8.29% | 5.48B | -19.31% | -17.82% | -23.79% | -43.35% |
Kaiser AluminumUS KALU | 158.78 | +1.53% | +2.40 | 362.80K | 57.76M | 8.29% | 2.59B | +4.12% | -3.11% | -15.02% | +38.24% |
DAMORA THERAPEUTUS DMRA | 28.18 | -2.83% | -0.82 | 497.02K | 13.89M | 8.29% | 1.73B | -7.03% | -1.33% | +26.31% | +22.47% |
C3isUS CISS | 1.71 | -5.52% | -0.10 | 435.31K | 747.79K | 8.29% | 2.46M | -34.48% | -61.83% | -98.04% | -99.87% |
Zentra Group Company LimitedUS ZTG | 0.8986 | -0.70% | -0.0063 | 103.59K | 93.71K | 8.28% | 10.61M | +1.89% | -81.88% | -67.44% | -58.59% |
Freight Technologies, Inc.US FRGT | 1.34 | -7.59% | -0.11 | 49.34K | 68.83K | 8.28% | 766.64K | -16.25% | -58.77% | -69.12% | -84.05% |
CLIMB BIO INCUS CLYM | 13.73 | -5.77% | -0.84 | 1.44M | 19.92M | 8.27% | 786.19M | -16.28% | +16.26% | +25.85% | +243.25% |
NEXGEL, INC.US NXGL | 0.3588 | +1.93% | +0.0068 | 188.47K | 66.74K | 8.27% | 3.50M | -5.58% | -15.22% | -38.88% | -77.71% |